残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02923536- 0.7%1819.5Ethereum
ZEC0.00363041+ 0.2%828.8Zcash
DASH0.00055812- 0.4%307.2DASH
LTC0.00079057+ 1.4%183.5Litecoin
YOCHAT-DOGE
D0.00000032+ 6.7%106.5YoChat Token
ETC0.00013195+ 4%89.8EthereumClassic
SHIB-USDTb
T0.00000657- 1.4%33.7SHIBA INU
TRX-BTC
0.00000389+ 3.5%32Tron Token
BIG-BTC
0.00702985+ 0.5%24BIG
ETH-BTC
0.02919898- 0.6%16.4Ethereum
DOGE-BTC
0.00000141+ 1.5%12.1Dogecoin
BTC-USDTt
T72558.28- 3.6%10.8Bitcoin
XRP-BTC
0.00002089+ 0.7%8.3Ripple
ETH-USDT
T2113.7268128- 4.4%4.9Ethereum
BTC-USDT
T72412.78- 3.9%4.6Bitcoin
BCHABC0.00011000+ 1.7%3.1BitcoinCashABC
USDT-RUR
R87.81+ 3.1%2.4USDT ERC20
ETH-USDC
2116.6124463- 4.2%2.3Ethereum
BTC-USDTb
T72631.59- 3.5%2.3Bitcoin
ZEC-BTC
0.00359687- 0.6%1.8Zcash
BTC-RUR
R6364137.56- 1.4%1.7Bitcoin
BNB-BTC
0.00987439- 1.5%1.3BNB BSC
YODICE-BTC
0.00000000 0%0.8YODICE
DOGE-USDT
T0.10251165- 2.2%0.8Dogecoin
DOGE-ETH
E0.00004835+ 2%0.6Dogecoin
ETH-RUR
R185455.80- 2.1%0.6Ethereum
WBNB-BTC
0.00989930- 1%0.5WBNB BEP20
BTC$79500.00- 4.3%0.4Bitcoin
DASH-BTC
0.00055985+ 0.2%0.3DASH
TON-BTC
0.00001904+ 4.7%0.3TON Coin
BONUS-DOGE
D0.00115191- 0.2%0.3BONUS
USDTR87.30+ 2.8%0.2USDT ERC20
USDT$1.09 0%0.2USDT ERC20
LTC-BTC
0.00079265+ 2.4%0.2Litecoin
TRX0.00000387+ 4.4%0.2Tron Token
BTCR6348498.80- 0.7%0.2Bitcoin
YO-BTC
0.00623156+ 0.2%0.2Yo Token ERC20
USDT-USD
$1.09+ 0.3%0.2USDT ERC20
YO-USDT
T454.04207032- 3.9%0.2Yo Token ERC20
USDR79.71+ 3.1%0.1USD
  • ZEC / USD
  • Last: 287.90340000
  • 24High: 308.83730259
  • 24Low: 287.90340000
  • 24V: 0.95 ZEC
購入
306.21120789
残高: 0.00000000 USD
数:
ZEC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 ZEC USD
306.21120789 0.00200886 0.61513544
322.97930000 0.00357501 1.15465422
323.18190000 0.02269400 7.33429003
323.35740000 0.01621000 5.24162345
335.35500000 0.00324200 1.08722091
338.57150000 0.01296800 4.39059521
338.75530000 0.00648400 2.19648936
341.99900000 0.00718845 2.45844271
342.43620000 0.01584900 5.42727133
344.74160000 0.01584900 5.46380961
348.10090000 0.01601200 5.57379161
348.22470000 0.01594300 5.55174639
348.45180000 0.01584200 5.52017341
348.89720000 0.01584900 5.52967172
351.24620000 0.01584900 5.56690102
351.32430000 0.00324200 1.13899338
352.70900000 0.08833360 31.15605572
353.96110000 0.01296800 4.59016754
354.15330000 0.00648400 2.29632999
354.54720000 0.01601200 5.67700976
354.67330000 0.01594300 5.65455642
354.90470000 0.01584200 5.62240025
355.35830000 0.01584900 5.63207369
357.75070000 0.01584900 5.66999084
360.99350000 0.01601200 5.78022792
361.12190000 0.01594300 5.75736645
361.35750000 0.01584200 5.72462551
361.81940000 0.01584900 5.73447567
364.25530000 0.01584900 5.77308224
367.29360000 0.00324200 1.19076585
367.43980000 0.01601200 5.88344607
367.57050000 0.01594300 5.86017648
367.81030000 0.01584200 5.82685077
368.28040000 0.01584900 5.83687605
369.35070000 0.01296800 4.78973987
369.55130000 0.00648400 2.39617062
370.75980000 0.01584900 5.87617207
373.88610000 0.01601200 5.98666423
374.01910000 0.01594300 5.96298651
374.26310000 0.01584200 5.92907603
374.74150000 0.01584900 5.93927803
377.26440000 0.01584900 5.97926347
380.33250000 0.01601200 6.08988399
380.46770000 0.01594300 6.06579654
380.71590000 0.01584200 6.03130128
381.20250000 0.01584900 6.04167842
383.26280000 0.00324200 1.24253799
383.76890000 0.01584900 6.08235329
384.74030000 0.01296800 4.98931221
384.94930000 0.00648400 2.49601126
販売
287.90340000
残高: 0.00000000 ZEC
数:
ZEC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 ZEC USD
287.90340000 0.00068675 0.19771765
287.01570000 0.01133600 3.25360997
287.00000000 0.01000000 2.87000000
286.92720000 0.02267200 6.50521347
286.00000000 0.01000000 2.86000000
285.99680000 0.02469700 7.06326296
285.16600000 0.01248100 3.55915684
285.00000000 0.01000000 2.85000000
284.67690000 0.01240900 3.53255565
284.64700000 0.01133600 3.22675839
284.64220000 0.01248100 3.55261929
284.57630000 0.01248100 3.55179680
284.56190000 0.01133600 3.22579369
284.07370000 0.01133600 3.22025946
284.06180000 0.01136800 3.22921454
284.00000000 0.01000000 2.84000000
283.88700000 0.02496200 7.08638729
283.79050000 0.02270400 6.44317951
283.00000000 0.01000000 2.83000000
282.91550000 0.01133600 3.20713010
282.82820000 0.02267200 6.41228095
282.00000000 0.01000000 2.82000000
281.91110000 0.02469700 6.96235843
281.09220000 0.01248100 3.50831174
281.00000000 0.01000000 2.81000000
280.61010000 0.01240900 3.48209073
280.57590000 0.01248100 3.50186780
280.52170000 0.01133600 3.17999399
280.51090000 0.01248100 3.50105654
280.49670000 0.01133600 3.17971059
280.00000000 0.01000000 2.80000000
279.95670000 0.01133600 3.17358915
279.94490000 0.01136800 3.18241362
279.83150000 0.02496200 6.98515390
279.67760000 0.02270400 6.34980023
279.00000000 0.01000000 2.79000000
278.81520000 0.01133600 3.16064910
278.72930000 0.02267200 6.31935068
278.00000000 0.01000000 2.78000000
277.82550000 0.02469700 6.86145637
277.01840000 0.01248100 3.45746665
277.00000000 0.01000000 2.77000000
276.54330000 0.01240900 3.43162580
276.50960000 0.01248100 3.45111631
276.44550000 0.01248100 3.45031628
276.43150000 0.01133600 3.13362748
276.39640000 0.01133600 3.13322959
276.00000000 0.01000000 2.76000000
275.83970000 0.01133600 3.12691883
275.82810000 0.01136800 3.13561384
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
18:40:29 売る 287.903400 0.01064925
18:40:29 売る 287.903400 0.01136800
18:40:29 売る 287.942500 0.01248100
18:40:29 売る 287.942500 0.01248100
18:40:29 売る 288.000000 0.01000000
18:40:29 売る 288.178600 0.01136800
18:40:29 売る 288.190700 0.01133600
18:40:29 売る 288.627100 0.01133600
18:40:29 売る 288.641600 0.01248100
18:40:29 売る 288.708600 0.01248100
18:40:28 売る 288.743800 0.01240900
18:40:28 売る 288.772400 0.01133600
18:40:28 売る 289.000000 0.01000000
18:40:28 売る 289.239800 0.01248100
18:40:28 売る 290.000000 0.00300787
18:25:10 売る 290.000000 0.00699213
18:25:09 売る 290.082500 0.01236700
18:25:09 売る 290.082500 0.01233000
18:25:09 売る 291.000000 0.01000000
18:25:09 売る 291.026200 0.01036909
18:21:13 売る 291.026200 0.00096691
18:21:13 売る 291.026200 0.01133600
18:21:13 売る 291.115900 0.01133600
18:21:13 売る 291.31162867 0.00568200
18:21:13 売る 291.998100 0.01248100
18:21:13 売る 291.998100 0.01248100
18:21:13 売る 292.000000 0.03000000
18:21:13 売る 292.000000 0.00264404
17:23:11 買う 305.75899432 0.00247252
17:21:41 売る 292.000000 0.00735596
17:21:41 売る 292.016300 0.01133600
17:21:41 売る 292.016300 0.01136800
17:21:41 売る 292.295400 0.01136800
17:21:41 売る 292.307700 0.01133600
17:21:41 売る 292.692200 0.01133600
17:21:41 売る 292.707000 0.01248100
17:21:41 売る 292.774900 0.01248100
17:21:41 売る 292.810600 0.01240900
17:21:40 売る 292.897700 0.01133600
17:21:40 売る 293.000000 0.01000000
17:21:40 売る 293.313600 0.01062739
17:20:12 売る 293.313600 0.00185361
17:20:12 売る 294.000000 0.00093420
17:11:59 売る 294.000000 0.00906580
17:11:59 売る 294.168200 0.01236700
17:11:58 売る 294.168200 0.01233000
17:11:58 売る 295.000000 0.01000000
17:11:58 売る 295.125100 0.01133600
17:11:58 売る 295.125100 0.01133600
17:11:58 売る 295.216100 0.01133600
チャット

manbtc007: Yanadia, you love chatting

Yanadia: manbtc007, hahahaha yes but depend of time -

Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit

manbtc007: Yanadia, excellent

Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say

Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone

Yanadia: manbtc007, see u ltr fajr come

shah89 L0: Where is my folki? 3 days gone no balance add intoy account.

okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.

manbtc007: okika, how's life

okika: manbtc007, busy man, very busy

manbtc007: okika, creating bots

okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.

okika: *then

manbtc007: okika, wow. excellent. great.

okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D

manbtc007: okika, sure. But you must understand the dynamics first.

okika: manbtc007, I can't write well, just had my morning coffee

manbtc007: okika, NP. Bye

shivathedx L0: Yanadia, Have u invested in any coins?

Yanadia: network disruption

Yanadia: 1244567890 any1 see mytype ?

morten: yes

Yanadia: morten, thx u

Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )

manbtc007: Yanadia, you know i only want one thing. Love is rubbish.

omaresa L0: dominikherzog, withdrawal to volet is pending many hours

Yanadia: manbtc007, lolzz

manbtc007: Yanadia, having little loose fun

Yanadia: manbtc007, hmm whats wrong ?

Yanadia: manbtc007, love not rubbish but human are :)

manbtc007: Yanadia, Got over that thing long ago.

Yanadia: manbtc007, really ? ok let it be :)

Yanadia: omaresa, what coin ? & what is volet ?

manbtc007: Yanadia, he meant wallet

Yanadia: manbtc007, oh i see , he is silent meant its done :)

Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains

manbtc007: Yanadia, great. congrats.

Obalu66: yomba is back

Yanadia: Obalu66, Good

Yanadia: manbtc007, Thx u :)

okika: Yanadia, promote yourself hard in your area and pray. You will get enough.

okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.

manbtc007: okika, thanx for the infoh

nounou: FUSD

okika: nounou, ?

maciocia: nounou, old stuff

Yanadia: okika, :) i try thx u Oki

abidin84 L0: apakah DICE Coin Sam ?

mms2209: Einstein had a Thug life..buy thug