Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02953373+ 0.8%1769Ethereum
ZEC0.00366183- 0.3%851.7Zcash
DASH0.00055529- 1.3%305.2DASH
LTC0.00079240+ 2.3%182.8Litecoin
YOCHAT-DOGE
D0.00000032+ 6.7%105.5YoChat Token
ETC0.00013160+ 4.6%94.8EthereumClassic
SHIB-USDTb
T0.00000668- 2.8%35.4SHIBA INU
BIG-BTC
0.00703169+ 0.9%34.6BIG
TRX-BTC
0.00000379+ 4.7%29.2Tron Token
DOGE-BTC
0.00000141+ 2.2%14.4Dogecoin
ETH-BTC
0.02934097- 0.3%13.9Ethereum
XRP-BTC
0.00002088+ 1.8%8.9Ripple
BTC-USDTt
T75245.79- 3.7%8.7Bitcoin
ETH-USDT
T2208.3682872- 3.7%4.2Ethereum
BTC-USDT
T75204.03- 3.8%3.9Bitcoin
BCHABC0.00010910+ 0.9%3.1BitcoinCashABC
ZEC-BTC
0.00361896- 1.3%2.3Zcash
BTC-USDTb
T75058.65- 4.2%2.2Bitcoin
USDT-RUR
R86.22+ 4%2.1USDT ERC20
ETH-USDC
2205.1004907- 4.3%2.1Ethereum
BNB-BTC
0.00989816+ 0.3%1.4BNB BSC
BTC-RUR
R6442005.53- 0.3%1.2Bitcoin
DOGE-USDT
T0.10546886- 2.2%0.9Dogecoin
YODICE-BTC
0.00000000 0%0.9YODICE
DOGE-ETH
E0.00004791+ 2.4%0.7Dogecoin
ETH-RUR
R190000.63- 0.3%0.5Ethereum
WBNB-BTC
0.00990604+ 0.2%0.4WBNB BEP20
DASH-BTC
0.00055046- 1.8%0.3DASH
BTC$82222.00- 4.2%0.3Bitcoin
BONUS-DOGE
D0.00115193- 0.2%0.3BONUS
TON-BTC
0.00001826+ 3%0.2TON Coin
USDTR85.62+ 3.2%0.2USDT ERC20
USDT$1.09 0%0.2USDT ERC20
BTCR6477819.34+ 0.9%0.2Bitcoin
TRX0.00000372+ 4.5%0.2Tron Token
YOMBA0.00000045- 15.1%0.2YOMBA
YO-BTC
0.00621925+ 0.2%0.2Yo Token ERC20
DOGE-WRUB
5.89399591+ 1.6%0.2Dogecoin
BTCT75493.10- 4.1%0.1Bitcoin
YO-USDT
T469.92494742- 3.4%0.1Yo Token ERC20
  • ZEC / USD
  • Last: 298.02979223
  • 24High: 312.27570000
  • 24Low: 296.77240000
  • 24V: 0.81 ZEC
BUY
315.96720815
Balance: 0.00000000 USD
Amount:
ZEC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price ZEC USD
315.96720815 0.00328535 1.03806286
322.97930000 0.00324200 1.04709889
323.18190000 0.02269400 7.33429003
323.35740000 0.01621000 5.24162345
335.35500000 0.00324200 1.08722091
338.57150000 0.01296800 4.39059521
338.75530000 0.00648400 2.19648936
341.99900000 0.00718845 2.45844271
342.43620000 0.01584900 5.42727133
344.74160000 0.01584900 5.46380961
348.10090000 0.01601200 5.57379161
348.22470000 0.01594300 5.55174639
348.45180000 0.01584200 5.52017341
348.89720000 0.01584900 5.52967172
351.24620000 0.01584900 5.56690102
351.32430000 0.00324200 1.13899338
352.70900000 0.08833360 31.15605572
353.96110000 0.01296800 4.59016754
354.15330000 0.00648400 2.29632999
354.54720000 0.01601200 5.67700976
354.67330000 0.01594300 5.65455642
354.90470000 0.01584200 5.62240025
355.35830000 0.01584900 5.63207369
357.75070000 0.01584900 5.66999084
360.99350000 0.01601200 5.78022792
361.12190000 0.01594300 5.75736645
361.35750000 0.01584200 5.72462551
361.81940000 0.01584900 5.73447567
364.25530000 0.01584900 5.77308224
367.29360000 0.00324200 1.19076585
367.43980000 0.01601200 5.88344607
367.57050000 0.01594300 5.86017648
367.81030000 0.01584200 5.82685077
368.28040000 0.01584900 5.83687605
369.35070000 0.01296800 4.78973987
369.55130000 0.00648400 2.39617062
370.75980000 0.01584900 5.87617207
373.88610000 0.01601200 5.98666423
374.01910000 0.01594300 5.96298651
374.26310000 0.01584200 5.92907603
374.74150000 0.01584900 5.93927803
377.26440000 0.01584900 5.97926347
380.33250000 0.01601200 6.08988399
380.46770000 0.01594300 6.06579654
380.71590000 0.01584200 6.03130128
381.20250000 0.01584900 6.04167842
383.26280000 0.00324200 1.24253799
383.76890000 0.01584900 6.08235329
384.74030000 0.01296800 4.98931221
384.94930000 0.00648400 2.49601126
SELL
298.02979223
Balance: 0.00000000 ZEC
Amount:
ZEC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price ZEC USD
298.02979223 0.00653351 1.94718062
297.77777700 0.00464099 1.38198368
296.77240009 0.01196202 3.54999738
296.77240000 0.00949019 2.81642646
296.75740000 0.01133600 3.36404188
296.42470000 0.01133600 3.36027039
296.41230000 0.01136800 3.36961502
296.12920000 0.02270400 6.72331735
296.05360000 0.02496200 7.39008996
296.00000000 0.01000000 2.96000000
295.21610000 0.01133600 3.34656970
295.12510000 0.02267200 6.69107626
295.00000000 0.01000000 2.95000000
294.16820000 0.02469700 7.26507203
294.00000000 0.01000000 2.94000000
293.31360000 0.01248100 3.66084704
293.00000000 0.01000000 2.93000000
292.89770000 0.01133600 3.32028832
292.81060000 0.01240900 3.63348673
292.77490000 0.01248100 3.65412352
292.70700000 0.01248100 3.65327606
292.69220000 0.01133600 3.31795877
292.30770000 0.01133600 3.31360008
292.29540000 0.01136800 3.32281410
292.01630000 0.02270400 6.62993807
292.00000000 0.01000000 2.92000000
291.99810000 0.02496200 7.28885657
291.11590000 0.01133600 3.30008984
291.02620000 0.02267200 6.59814600
291.00000000 0.01000000 2.91000000
290.08250000 0.02469700 7.16416750
290.00000000 0.01000000 2.90000000
289.23980000 0.01248100 3.61000194
289.00000000 0.01000000 2.89000000
288.77240000 0.01133600 3.27352392
288.74380000 0.01240900 3.58302181
288.70860000 0.01248100 3.60337203
288.64160000 0.01248100 3.60253580
288.62710000 0.01133600 3.27187680
288.19070000 0.01133600 3.26692977
288.17860000 0.01136800 3.27601432
288.00000000 0.01000000 2.88000000
287.94250000 0.02496200 7.18762068
287.90340000 0.02270400 6.53655879
287.01570000 0.01133600 3.25360997
287.00000000 0.01000000 2.87000000
286.92720000 0.02267200 6.50521347
286.00000000 0.01000000 2.86000000
285.99680000 0.02469700 7.06326296
285.16600000 0.01248100 3.55915684
Trade History
Time Price
ZEC [C]
You need to log in.
Time Price ZEC
13:08:14 SELL 298.02979223 0.00033689
03:46:25 SELL 297.777777 0.00035901
19:50:24 BUY 308.83730259 0.00194145
19:20:32 SELL 296.772400 0.00799081
19:20:32 SELL 296.841200 0.01248100
19:20:32 SELL 296.877400 0.01240900
19:20:31 SELL 297.000000 0.01000000
19:20:31 SELL 297.023000 0.01133600
19:20:31 SELL 297.387300 0.01248100
19:20:31 SELL 298.000000 0.01000000
19:20:31 SELL 298.253800 0.01236700
19:20:31 SELL 298.253800 0.01233000
19:20:31 SELL 299.000000 0.01000000
19:20:31 SELL 299.224100 0.01133600
19:20:31 SELL 299.224100 0.01133600
19:20:31 SELL 299.316400 0.01133600
19:20:31 SELL 300.000000 0.00100000
19:20:31 SELL 300.000000 0.01000000
19:20:31 SELL 300.109100 0.01248100
19:20:31 SELL 300.109100 0.01248100
19:20:31 SELL 300.242100 0.01133600
19:20:31 SELL 300.242100 0.01136800
19:20:31 SELL 300.529100 0.01125501
19:06:00 SELL 300.529100 0.00011299
19:06:00 SELL 300.541800 0.01133600
19:06:00 SELL 300.822600 0.01133600
19:06:00 SELL 300.837800 0.01248100
19:06:00 SELL 300.907500 0.01248100
19:06:00 SELL 300.944200 0.01240900
19:06:00 SELL 301.000000 0.00100000
19:06:00 SELL 301.148300 0.01133600
19:06:00 SELL 301.461100 0.01248100
19:06:00 SELL 302.000000 0.00029834
18:57:56 SELL 302.000000 0.00070166
18:57:56 SELL 302.339500 0.01236700
18:57:56 SELL 302.339500 0.01233000
18:57:56 SELL 303.000000 0.00100000
18:57:56 SELL 303.323000 0.01133600
18:57:56 SELL 303.323000 0.01133600
18:57:56 SELL 303.416600 0.01133600
18:57:56 SELL 304.000000 0.00100000
18:57:56 SELL 304.164600 0.00682284
18:43:17 SELL 304.164600 0.00565816
18:43:17 SELL 304.164600 0.01248100
18:43:17 SELL 304.355000 0.01133600
18:43:17 SELL 304.355000 0.01136800
18:43:17 SELL 304.646000 0.01136800
18:43:17 SELL 304.658800 0.00301369
17:34:10 SELL 304.658800 0.00832231
17:34:10 SELL 304.887700 0.01133600

Yanadia: deadheart2009, trade it to rur or chek another offer for dice

manbtc007: Yanadia, you love chatting

Yanadia: manbtc007, hahahaha yes but depend of time -

Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit

manbtc007: Yanadia, excellent

Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say

Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone

Yanadia: manbtc007, see u ltr fajr come

shah89 L0: Where is my folki? 3 days gone no balance add intoy account.

okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.

manbtc007: okika, how's life

okika: manbtc007, busy man, very busy

manbtc007: okika, creating bots

okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.

okika: *then

manbtc007: okika, wow. excellent. great.

okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D

manbtc007: okika, sure. But you must understand the dynamics first.

okika: manbtc007, I can't write well, just had my morning coffee

manbtc007: okika, NP. Bye

shivathedx L0: Yanadia, Have u invested in any coins?

Yanadia: network disruption

Yanadia: 1244567890 any1 see mytype ?

morten: yes

Yanadia: morten, thx u

Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )

manbtc007: Yanadia, you know i only want one thing. Love is rubbish.

omaresa L0: dominikherzog, withdrawal to volet is pending many hours

Yanadia: manbtc007, lolzz

manbtc007: Yanadia, having little loose fun

Yanadia: manbtc007, hmm whats wrong ?

Yanadia: manbtc007, love not rubbish but human are :)

manbtc007: Yanadia, Got over that thing long ago.

Yanadia: manbtc007, really ? ok let it be :)

Yanadia: omaresa, what coin ? & what is volet ?

manbtc007: Yanadia, he meant wallet

Yanadia: manbtc007, oh i see , he is silent meant its done :)

Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains

manbtc007: Yanadia, great. congrats.

Obalu66: yomba is back

Yanadia: Obalu66, Good

Yanadia: manbtc007, Thx u :)

okika: Yanadia, promote yourself hard in your area and pray. You will get enough.

okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.

manbtc007: okika, thanx for the infoh

nounou: FUSD

okika: nounou, ?

maciocia: nounou, old stuff

Yanadia: okika, :) i try thx u Oki

abidin84 L0: apakah DICE Coin Sam ?