| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02953373 | + 0.8% | 1769 | Ethereum |
| ZEC | 0.00366183 | - 0.3% | 851.7 | Zcash |
| DASH | 0.00055529 | - 1.3% | 305.2 | DASH |
| LTC | 0.00079240 | + 2.3% | 182.8 | Litecoin |
YOCHAT-DOGE | D0.00000032 | + 6.7% | 105.5 | YoChat Token |
| ETC | 0.00013160 | + 4.6% | 94.8 | EthereumClassic |
SHIB-USDTb | T0.00000668 | - 2.8% | 35.4 | SHIBA INU |
BIG-BTC | 0.00703169 | + 0.9% | 34.6 | BIG |
TRX-BTC | 0.00000379 | + 4.7% | 29.2 | Tron Token |
DOGE-BTC | 0.00000141 | + 2.2% | 14.4 | Dogecoin |
ETH-BTC | 0.02934097 | - 0.3% | 13.9 | Ethereum |
XRP-BTC | 0.00002088 | + 1.8% | 8.9 | Ripple |
BTC-USDTt | T75245.79 | - 3.7% | 8.7 | Bitcoin |
ETH-USDT | T2208.3682872 | - 3.7% | 4.2 | Ethereum |
BTC-USDT | T75204.03 | - 3.8% | 3.9 | Bitcoin |
| BCHABC | 0.00010910 | + 0.9% | 3.1 | BitcoinCashABC |
ZEC-BTC | 0.00361896 | - 1.3% | 2.3 | Zcash |
BTC-USDTb | T75058.65 | - 4.2% | 2.2 | Bitcoin |
USDT-RUR | R86.22 | + 4% | 2.1 | USDT ERC20 |
ETH-USDC | 2205.1004907 | - 4.3% | 2.1 | Ethereum |
BNB-BTC | 0.00989816 | + 0.3% | 1.4 | BNB BSC |
BTC-RUR | R6442005.53 | - 0.3% | 1.2 | Bitcoin |
DOGE-USDT | T0.10546886 | - 2.2% | 0.9 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.9 | YODICE |
DOGE-ETH | E0.00004791 | + 2.4% | 0.7 | Dogecoin |
ETH-RUR | R190000.63 | - 0.3% | 0.5 | Ethereum |
WBNB-BTC | 0.00990604 | + 0.2% | 0.4 | WBNB BEP20 |
DASH-BTC | 0.00055046 | - 1.8% | 0.3 | DASH |
| BTC | $82222.00 | - 4.2% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00115193 | - 0.2% | 0.3 | BONUS |
TON-BTC | 0.00001826 | + 3% | 0.2 | TON Coin |
| USDT | R85.62 | + 3.2% | 0.2 | USDT ERC20 |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
| BTC | R6477819.34 | + 0.9% | 0.2 | Bitcoin |
| TRX | 0.00000372 | + 4.5% | 0.2 | Tron Token |
| YOMBA | 0.00000045 | - 15.1% | 0.2 | YOMBA |
YO-BTC | 0.00621925 | + 0.2% | 0.2 | Yo Token ERC20 |
DOGE-WRUB | 5.89399591 | + 1.6% | 0.2 | Dogecoin |
| BTC | T75493.10 | - 4.1% | 0.1 | Bitcoin |
YO-USDT | T469.92494742 | - 3.4% | 0.1 | Yo Token ERC20 |
- ZEC / USD
- Last: 298.02979223
- 24High: 312.27570000
- 24Low: 296.77240000
- 24V: 0.81 ZEC
| Price | ZEC | USD |
|---|
| 315.96720815 | 0.00328535 | 1.03806286 |
| 322.97930000 | 0.00324200 | 1.04709889 |
| 323.18190000 | 0.02269400 | 7.33429003 |
| 323.35740000 | 0.01621000 | 5.24162345 |
| 335.35500000 | 0.00324200 | 1.08722091 |
| 338.57150000 | 0.01296800 | 4.39059521 |
| 338.75530000 | 0.00648400 | 2.19648936 |
| 341.99900000 | 0.00718845 | 2.45844271 |
| 342.43620000 | 0.01584900 | 5.42727133 |
| 344.74160000 | 0.01584900 | 5.46380961 |
| 348.10090000 | 0.01601200 | 5.57379161 |
| 348.22470000 | 0.01594300 | 5.55174639 |
| 348.45180000 | 0.01584200 | 5.52017341 |
| 348.89720000 | 0.01584900 | 5.52967172 |
| 351.24620000 | 0.01584900 | 5.56690102 |
| 351.32430000 | 0.00324200 | 1.13899338 |
| 352.70900000 | 0.08833360 | 31.15605572 |
| 353.96110000 | 0.01296800 | 4.59016754 |
| 354.15330000 | 0.00648400 | 2.29632999 |
| 354.54720000 | 0.01601200 | 5.67700976 |
| 354.67330000 | 0.01594300 | 5.65455642 |
| 354.90470000 | 0.01584200 | 5.62240025 |
| 355.35830000 | 0.01584900 | 5.63207369 |
| 357.75070000 | 0.01584900 | 5.66999084 |
| 360.99350000 | 0.01601200 | 5.78022792 |
| 361.12190000 | 0.01594300 | 5.75736645 |
| 361.35750000 | 0.01584200 | 5.72462551 |
| 361.81940000 | 0.01584900 | 5.73447567 |
| 364.25530000 | 0.01584900 | 5.77308224 |
| 367.29360000 | 0.00324200 | 1.19076585 |
| 367.43980000 | 0.01601200 | 5.88344607 |
| 367.57050000 | 0.01594300 | 5.86017648 |
| 367.81030000 | 0.01584200 | 5.82685077 |
| 368.28040000 | 0.01584900 | 5.83687605 |
| 369.35070000 | 0.01296800 | 4.78973987 |
| 369.55130000 | 0.00648400 | 2.39617062 |
| 370.75980000 | 0.01584900 | 5.87617207 |
| 373.88610000 | 0.01601200 | 5.98666423 |
| 374.01910000 | 0.01594300 | 5.96298651 |
| 374.26310000 | 0.01584200 | 5.92907603 |
| 374.74150000 | 0.01584900 | 5.93927803 |
| 377.26440000 | 0.01584900 | 5.97926347 |
| 380.33250000 | 0.01601200 | 6.08988399 |
| 380.46770000 | 0.01594300 | 6.06579654 |
| 380.71590000 | 0.01584200 | 6.03130128 |
| 381.20250000 | 0.01584900 | 6.04167842 |
| 383.26280000 | 0.00324200 | 1.24253799 |
| 383.76890000 | 0.01584900 | 6.08235329 |
| 384.74030000 | 0.01296800 | 4.98931221 |
| 384.94930000 | 0.00648400 | 2.49601126 |
| Price | ZEC | USD |
|---|
| 298.02979223 | 0.00653351 | 1.94718062 |
| 297.77777700 | 0.00464099 | 1.38198368 |
| 296.77240009 | 0.01196202 | 3.54999738 |
| 296.77240000 | 0.00949019 | 2.81642646 |
| 296.75740000 | 0.01133600 | 3.36404188 |
| 296.42470000 | 0.01133600 | 3.36027039 |
| 296.41230000 | 0.01136800 | 3.36961502 |
| 296.12920000 | 0.02270400 | 6.72331735 |
| 296.05360000 | 0.02496200 | 7.39008996 |
| 296.00000000 | 0.01000000 | 2.96000000 |
| 295.21610000 | 0.01133600 | 3.34656970 |
| 295.12510000 | 0.02267200 | 6.69107626 |
| 295.00000000 | 0.01000000 | 2.95000000 |
| 294.16820000 | 0.02469700 | 7.26507203 |
| 294.00000000 | 0.01000000 | 2.94000000 |
| 293.31360000 | 0.01248100 | 3.66084704 |
| 293.00000000 | 0.01000000 | 2.93000000 |
| 292.89770000 | 0.01133600 | 3.32028832 |
| 292.81060000 | 0.01240900 | 3.63348673 |
| 292.77490000 | 0.01248100 | 3.65412352 |
| 292.70700000 | 0.01248100 | 3.65327606 |
| 292.69220000 | 0.01133600 | 3.31795877 |
| 292.30770000 | 0.01133600 | 3.31360008 |
| 292.29540000 | 0.01136800 | 3.32281410 |
| 292.01630000 | 0.02270400 | 6.62993807 |
| 292.00000000 | 0.01000000 | 2.92000000 |
| 291.99810000 | 0.02496200 | 7.28885657 |
| 291.11590000 | 0.01133600 | 3.30008984 |
| 291.02620000 | 0.02267200 | 6.59814600 |
| 291.00000000 | 0.01000000 | 2.91000000 |
| 290.08250000 | 0.02469700 | 7.16416750 |
| 290.00000000 | 0.01000000 | 2.90000000 |
| 289.23980000 | 0.01248100 | 3.61000194 |
| 289.00000000 | 0.01000000 | 2.89000000 |
| 288.77240000 | 0.01133600 | 3.27352392 |
| 288.74380000 | 0.01240900 | 3.58302181 |
| 288.70860000 | 0.01248100 | 3.60337203 |
| 288.64160000 | 0.01248100 | 3.60253580 |
| 288.62710000 | 0.01133600 | 3.27187680 |
| 288.19070000 | 0.01133600 | 3.26692977 |
| 288.17860000 | 0.01136800 | 3.27601432 |
| 288.00000000 | 0.01000000 | 2.88000000 |
| 287.94250000 | 0.02496200 | 7.18762068 |
| 287.90340000 | 0.02270400 | 6.53655879 |
| 287.01570000 | 0.01133600 | 3.25360997 |
| 287.00000000 | 0.01000000 | 2.87000000 |
| 286.92720000 | 0.02267200 | 6.50521347 |
| 286.00000000 | 0.01000000 | 2.86000000 |
| 285.99680000 | 0.02469700 | 7.06326296 |
| 285.16600000 | 0.01248100 | 3.55915684 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ZEC |
|---|
| 13:08:14 | SELL | 298.02979223 | 0.00033689 |
| 03:46:25 | SELL | 297.777777 | 0.00035901 |
| 19:50:24 | BUY | 308.83730259 | 0.00194145 |
| 19:20:32 | SELL | 296.772400 | 0.00799081 |
| 19:20:32 | SELL | 296.841200 | 0.01248100 |
| 19:20:32 | SELL | 296.877400 | 0.01240900 |
| 19:20:31 | SELL | 297.000000 | 0.01000000 |
| 19:20:31 | SELL | 297.023000 | 0.01133600 |
| 19:20:31 | SELL | 297.387300 | 0.01248100 |
| 19:20:31 | SELL | 298.000000 | 0.01000000 |
| 19:20:31 | SELL | 298.253800 | 0.01236700 |
| 19:20:31 | SELL | 298.253800 | 0.01233000 |
| 19:20:31 | SELL | 299.000000 | 0.01000000 |
| 19:20:31 | SELL | 299.224100 | 0.01133600 |
| 19:20:31 | SELL | 299.224100 | 0.01133600 |
| 19:20:31 | SELL | 299.316400 | 0.01133600 |
| 19:20:31 | SELL | 300.000000 | 0.00100000 |
| 19:20:31 | SELL | 300.000000 | 0.01000000 |
| 19:20:31 | SELL | 300.109100 | 0.01248100 |
| 19:20:31 | SELL | 300.109100 | 0.01248100 |
| 19:20:31 | SELL | 300.242100 | 0.01133600 |
| 19:20:31 | SELL | 300.242100 | 0.01136800 |
| 19:20:31 | SELL | 300.529100 | 0.01125501 |
| 19:06:00 | SELL | 300.529100 | 0.00011299 |
| 19:06:00 | SELL | 300.541800 | 0.01133600 |
| 19:06:00 | SELL | 300.822600 | 0.01133600 |
| 19:06:00 | SELL | 300.837800 | 0.01248100 |
| 19:06:00 | SELL | 300.907500 | 0.01248100 |
| 19:06:00 | SELL | 300.944200 | 0.01240900 |
| 19:06:00 | SELL | 301.000000 | 0.00100000 |
| 19:06:00 | SELL | 301.148300 | 0.01133600 |
| 19:06:00 | SELL | 301.461100 | 0.01248100 |
| 19:06:00 | SELL | 302.000000 | 0.00029834 |
| 18:57:56 | SELL | 302.000000 | 0.00070166 |
| 18:57:56 | SELL | 302.339500 | 0.01236700 |
| 18:57:56 | SELL | 302.339500 | 0.01233000 |
| 18:57:56 | SELL | 303.000000 | 0.00100000 |
| 18:57:56 | SELL | 303.323000 | 0.01133600 |
| 18:57:56 | SELL | 303.323000 | 0.01133600 |
| 18:57:56 | SELL | 303.416600 | 0.01133600 |
| 18:57:56 | SELL | 304.000000 | 0.00100000 |
| 18:57:56 | SELL | 304.164600 | 0.00682284 |
| 18:43:17 | SELL | 304.164600 | 0.00565816 |
| 18:43:17 | SELL | 304.164600 | 0.01248100 |
| 18:43:17 | SELL | 304.355000 | 0.01133600 |
| 18:43:17 | SELL | 304.355000 | 0.01136800 |
| 18:43:17 | SELL | 304.646000 | 0.01136800 |
| 18:43:17 | SELL | 304.658800 | 0.00301369 |
| 17:34:10 | SELL | 304.658800 | 0.00832231 |
| 17:34:10 | SELL | 304.887700 | 0.01133600 |
Yanadia: deadheart2009, trade it to rur or chek another offer for dice
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
