余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02923536- 0.7%1819.5Ethereum
ZEC0.00363041+ 0.2%828.8Zcash
DASH0.00055812- 0.4%307.2DASH
LTC0.00079140+ 1.5%183.7Litecoin
YOCHAT-DOGE
D0.00000032+ 6.7%106.5YoChat Token
ETC0.00013195+ 4%89.8EthereumClassic
SHIB-USDTb
T0.00000657- 1.4%33.7SHIBA INU
TRX-BTC
0.00000389+ 3.5%32Tron Token
BIG-BTC
0.00702985+ 0.5%24BIG
ETH-BTC
0.02909558- 0.5%16.3Ethereum
DOGE-BTC
0.00000141+ 1.5%12.1Dogecoin
BTC-USDTt
T72558.28- 3.6%10.8Bitcoin
XRP-BTC
0.00002089+ 0.7%8.3Ripple
ETH-USDT
T2108.5710654- 3.9%4.8Ethereum
BTC-USDT
T72412.78- 3.9%4.6Bitcoin
BCHABC0.00011000+ 1.7%3.1BitcoinCashABC
USDT-RUR
R87.81+ 3.1%2.4USDT ERC20
ETH-USDC
2108.4009525- 4%2.3Ethereum
BTC-USDTb
T72631.59- 3.5%2.3Bitcoin
ZEC-BTC
0.00359687- 0.6%1.8Zcash
BTC-RUR
R6364137.56- 1.4%1.7Bitcoin
BNB-BTC
0.00987439- 1.5%1.3BNB BSC
YODICE-BTC
0.00000000 0%0.8YODICE
DOGE-USDT
T0.10251165- 2.2%0.8Dogecoin
DOGE-ETH
E0.00004835+ 2%0.6Dogecoin
ETH-RUR
R185455.80- 1.8%0.6Ethereum
WBNB-BTC
0.00986407- 1.4%0.5WBNB BEP20
BTC$79500.00- 4.3%0.4Bitcoin
DASH-BTC
0.00055900+ 0.1%0.3DASH
TON-BTC
0.00001904+ 4.7%0.3TON Coin
BONUS-DOGE
D0.00115190- 0.2%0.3BONUS
USDTR87.30+ 2.8%0.2USDT ERC20
USDT$1.09 0%0.2USDT ERC20
LTC-BTC
0.00079265+ 2.4%0.2Litecoin
TRX0.00000387+ 4.4%0.2Tron Token
BTCR6348498.80- 0.7%0.2Bitcoin
YO-BTC
0.00623156+ 0.2%0.2Yo Token ERC20
USDT-USD
$1.09+ 0.3%0.2USDT ERC20
YO-USDT
T454.04207032- 3.9%0.2Yo Token ERC20
USDR79.71+ 3.1%0.1USD
  • ZEC / USD
  • Last: 287.90340000
  • 24High: 308.83730259
  • 24Low: 287.90340000
  • 24V: 0.95 ZEC
买
306.21120789
手续费: 0.00000000 USD
数量:
ZEC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 ZEC USD
306.21120789 0.00200886 0.61513544
322.97930000 0.00357501 1.15465422
323.18190000 0.02269400 7.33429003
323.35740000 0.01621000 5.24162345
335.35500000 0.00324200 1.08722091
338.57150000 0.01296800 4.39059521
338.75530000 0.00648400 2.19648936
341.99900000 0.00718845 2.45844271
342.43620000 0.01584900 5.42727133
344.74160000 0.01584900 5.46380961
348.10090000 0.01601200 5.57379161
348.22470000 0.01594300 5.55174639
348.45180000 0.01584200 5.52017341
348.89720000 0.01584900 5.52967172
351.24620000 0.01584900 5.56690102
351.32430000 0.00324200 1.13899338
352.70900000 0.08833360 31.15605572
353.96110000 0.01296800 4.59016754
354.15330000 0.00648400 2.29632999
354.54720000 0.01601200 5.67700976
354.67330000 0.01594300 5.65455642
354.90470000 0.01584200 5.62240025
355.35830000 0.01584900 5.63207369
357.75070000 0.01584900 5.66999084
360.99350000 0.01601200 5.78022792
361.12190000 0.01594300 5.75736645
361.35750000 0.01584200 5.72462551
361.81940000 0.01584900 5.73447567
364.25530000 0.01584900 5.77308224
367.29360000 0.00324200 1.19076585
367.43980000 0.01601200 5.88344607
367.57050000 0.01594300 5.86017648
367.81030000 0.01584200 5.82685077
368.28040000 0.01584900 5.83687605
369.35070000 0.01296800 4.78973987
369.55130000 0.00648400 2.39617062
370.75980000 0.01584900 5.87617207
373.88610000 0.01601200 5.98666423
374.01910000 0.01594300 5.96298651
374.26310000 0.01584200 5.92907603
374.74150000 0.01584900 5.93927803
377.26440000 0.01584900 5.97926347
380.33250000 0.01601200 6.08988399
380.46770000 0.01594300 6.06579654
380.71590000 0.01584200 6.03130128
381.20250000 0.01584900 6.04167842
383.26280000 0.00324200 1.24253799
383.76890000 0.01584900 6.08235329
384.74030000 0.01296800 4.98931221
384.94930000 0.00648400 2.49601126
卖
287.90340000
余额: 0.00000000 ZEC
数量:
ZEC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 ZEC USD
287.90340000 0.00068675 0.19771765
287.01570000 0.01133600 3.25360997
287.00000000 0.01000000 2.87000000
286.92720000 0.02267200 6.50521347
286.00000000 0.01000000 2.86000000
285.99680000 0.02469700 7.06326296
285.16600000 0.01248100 3.55915684
285.00000000 0.01000000 2.85000000
284.67690000 0.01240900 3.53255565
284.64700000 0.01133600 3.22675839
284.64220000 0.01248100 3.55261929
284.57630000 0.01248100 3.55179680
284.56190000 0.01133600 3.22579369
284.07370000 0.01133600 3.22025946
284.06180000 0.01136800 3.22921454
284.00000000 0.01000000 2.84000000
283.88700000 0.02496200 7.08638729
283.79050000 0.02270400 6.44317951
283.00000000 0.01000000 2.83000000
282.91550000 0.01133600 3.20713010
282.82820000 0.02267200 6.41228095
282.00000000 0.01000000 2.82000000
281.91110000 0.02469700 6.96235843
281.09220000 0.01248100 3.50831174
281.00000000 0.01000000 2.81000000
280.61010000 0.01240900 3.48209073
280.57590000 0.01248100 3.50186780
280.52170000 0.01133600 3.17999399
280.51090000 0.01248100 3.50105654
280.49670000 0.01133600 3.17971059
280.00000000 0.01000000 2.80000000
279.95670000 0.01133600 3.17358915
279.94490000 0.01136800 3.18241362
279.83150000 0.02496200 6.98515390
279.67760000 0.02270400 6.34980023
279.00000000 0.01000000 2.79000000
278.81520000 0.01133600 3.16064910
278.72930000 0.02267200 6.31935068
278.00000000 0.01000000 2.78000000
277.82550000 0.02469700 6.86145637
277.01840000 0.01248100 3.45746665
277.00000000 0.01000000 2.77000000
276.54330000 0.01240900 3.43162580
276.50960000 0.01248100 3.45111631
276.44550000 0.01248100 3.45031628
276.43150000 0.01133600 3.13362748
276.39640000 0.01133600 3.13322959
276.00000000 0.01000000 2.76000000
275.83970000 0.01133600 3.12691883
275.82810000 0.01136800 3.13561384
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
18:40:29 SELL 287.903400 0.01064925
18:40:29 SELL 287.903400 0.01136800
18:40:29 SELL 287.942500 0.01248100
18:40:29 SELL 287.942500 0.01248100
18:40:29 SELL 288.000000 0.01000000
18:40:29 SELL 288.178600 0.01136800
18:40:29 SELL 288.190700 0.01133600
18:40:29 SELL 288.627100 0.01133600
18:40:29 SELL 288.641600 0.01248100
18:40:29 SELL 288.708600 0.01248100
18:40:28 SELL 288.743800 0.01240900
18:40:28 SELL 288.772400 0.01133600
18:40:28 SELL 289.000000 0.01000000
18:40:28 SELL 289.239800 0.01248100
18:40:28 SELL 290.000000 0.00300787
18:25:10 SELL 290.000000 0.00699213
18:25:09 SELL 290.082500 0.01236700
18:25:09 SELL 290.082500 0.01233000
18:25:09 SELL 291.000000 0.01000000
18:25:09 SELL 291.026200 0.01036909
18:21:13 SELL 291.026200 0.00096691
18:21:13 SELL 291.026200 0.01133600
18:21:13 SELL 291.115900 0.01133600
18:21:13 SELL 291.31162867 0.00568200
18:21:13 SELL 291.998100 0.01248100
18:21:13 SELL 291.998100 0.01248100
18:21:13 SELL 292.000000 0.03000000
18:21:13 SELL 292.000000 0.00264404
17:23:11 BUY 305.75899432 0.00247252
17:21:41 SELL 292.000000 0.00735596
17:21:41 SELL 292.016300 0.01133600
17:21:41 SELL 292.016300 0.01136800
17:21:41 SELL 292.295400 0.01136800
17:21:41 SELL 292.307700 0.01133600
17:21:41 SELL 292.692200 0.01133600
17:21:41 SELL 292.707000 0.01248100
17:21:41 SELL 292.774900 0.01248100
17:21:41 SELL 292.810600 0.01240900
17:21:40 SELL 292.897700 0.01133600
17:21:40 SELL 293.000000 0.01000000
17:21:40 SELL 293.313600 0.01062739
17:20:12 SELL 293.313600 0.00185361
17:20:12 SELL 294.000000 0.00093420
17:11:59 SELL 294.000000 0.00906580
17:11:59 SELL 294.168200 0.01236700
17:11:58 SELL 294.168200 0.01233000
17:11:58 SELL 295.000000 0.01000000
17:11:58 SELL 295.125100 0.01133600
17:11:58 SELL 295.125100 0.01133600
17:11:58 SELL 295.216100 0.01133600
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送