| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02923536 | - 0.7% | 1819.5 | Ethereum |
| ZEC | 0.00363041 | + 0.2% | 828.8 | Zcash |
| DASH | 0.00055812 | - 0.4% | 307.2 | DASH |
| LTC | 0.00079140 | + 1.5% | 183.7 | Litecoin |
YOCHAT-DOGE | D0.00000032 | + 6.7% | 106.5 | YoChat Token |
| ETC | 0.00013195 | + 4% | 89.8 | EthereumClassic |
SHIB-USDTb | T0.00000657 | - 1.4% | 33.7 | SHIBA INU |
TRX-BTC | 0.00000389 | + 3.5% | 32 | Tron Token |
BIG-BTC | 0.00702985 | + 0.5% | 24 | BIG |
ETH-BTC | 0.02909558 | - 0.5% | 16.3 | Ethereum |
DOGE-BTC | 0.00000141 | + 1.5% | 12.1 | Dogecoin |
BTC-USDTt | T72558.28 | - 3.6% | 10.8 | Bitcoin |
XRP-BTC | 0.00002089 | + 0.7% | 8.3 | Ripple |
ETH-USDT | T2108.5710654 | - 3.9% | 4.8 | Ethereum |
BTC-USDT | T72412.78 | - 3.9% | 4.6 | Bitcoin |
| BCHABC | 0.00011000 | + 1.7% | 3.1 | BitcoinCashABC |
USDT-RUR | R87.81 | + 3.1% | 2.4 | USDT ERC20 |
ETH-USDC | 2108.4009525 | - 4% | 2.3 | Ethereum |
BTC-USDTb | T72631.59 | - 3.5% | 2.3 | Bitcoin |
ZEC-BTC | 0.00359687 | - 0.6% | 1.8 | Zcash |
BTC-RUR | R6364137.56 | - 1.4% | 1.7 | Bitcoin |
BNB-BTC | 0.00987439 | - 1.5% | 1.3 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.8 | YODICE |
DOGE-USDT | T0.10251165 | - 2.2% | 0.8 | Dogecoin |
DOGE-ETH | E0.00004835 | + 2% | 0.6 | Dogecoin |
ETH-RUR | R185455.80 | - 1.8% | 0.6 | Ethereum |
WBNB-BTC | 0.00986407 | - 1.4% | 0.5 | WBNB BEP20 |
| BTC | $79500.00 | - 4.3% | 0.4 | Bitcoin |
DASH-BTC | 0.00055900 | + 0.1% | 0.3 | DASH |
TON-BTC | 0.00001904 | + 4.7% | 0.3 | TON Coin |
BONUS-DOGE | D0.00115190 | - 0.2% | 0.3 | BONUS |
| USDT | R87.30 | + 2.8% | 0.2 | USDT ERC20 |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00079265 | + 2.4% | 0.2 | Litecoin |
| TRX | 0.00000387 | + 4.4% | 0.2 | Tron Token |
| BTC | R6348498.80 | - 0.7% | 0.2 | Bitcoin |
YO-BTC | 0.00623156 | + 0.2% | 0.2 | Yo Token ERC20 |
USDT-USD | $1.09 | + 0.3% | 0.2 | USDT ERC20 |
YO-USDT | T454.04207032 | - 3.9% | 0.2 | Yo Token ERC20 |
| USD | R79.71 | + 3.1% | 0.1 | USD |
- ZEC / USD
- Last: 287.90340000
- 24High: 308.83730259
- 24Low: 287.90340000
- 24V: 0.95 ZEC
| Prix | ZEC | USD |
|---|
| 306.21120789 | 0.00200886 | 0.61513544 |
| 322.97930000 | 0.00357501 | 1.15465422 |
| 323.18190000 | 0.02269400 | 7.33429003 |
| 323.35740000 | 0.01621000 | 5.24162345 |
| 335.35500000 | 0.00324200 | 1.08722091 |
| 338.57150000 | 0.01296800 | 4.39059521 |
| 338.75530000 | 0.00648400 | 2.19648936 |
| 341.99900000 | 0.00718845 | 2.45844271 |
| 342.43620000 | 0.01584900 | 5.42727133 |
| 344.74160000 | 0.01584900 | 5.46380961 |
| 348.10090000 | 0.01601200 | 5.57379161 |
| 348.22470000 | 0.01594300 | 5.55174639 |
| 348.45180000 | 0.01584200 | 5.52017341 |
| 348.89720000 | 0.01584900 | 5.52967172 |
| 351.24620000 | 0.01584900 | 5.56690102 |
| 351.32430000 | 0.00324200 | 1.13899338 |
| 352.70900000 | 0.08833360 | 31.15605572 |
| 353.96110000 | 0.01296800 | 4.59016754 |
| 354.15330000 | 0.00648400 | 2.29632999 |
| 354.54720000 | 0.01601200 | 5.67700976 |
| 354.67330000 | 0.01594300 | 5.65455642 |
| 354.90470000 | 0.01584200 | 5.62240025 |
| 355.35830000 | 0.01584900 | 5.63207369 |
| 357.75070000 | 0.01584900 | 5.66999084 |
| 360.99350000 | 0.01601200 | 5.78022792 |
| 361.12190000 | 0.01594300 | 5.75736645 |
| 361.35750000 | 0.01584200 | 5.72462551 |
| 361.81940000 | 0.01584900 | 5.73447567 |
| 364.25530000 | 0.01584900 | 5.77308224 |
| 367.29360000 | 0.00324200 | 1.19076585 |
| 367.43980000 | 0.01601200 | 5.88344607 |
| 367.57050000 | 0.01594300 | 5.86017648 |
| 367.81030000 | 0.01584200 | 5.82685077 |
| 368.28040000 | 0.01584900 | 5.83687605 |
| 369.35070000 | 0.01296800 | 4.78973987 |
| 369.55130000 | 0.00648400 | 2.39617062 |
| 370.75980000 | 0.01584900 | 5.87617207 |
| 373.88610000 | 0.01601200 | 5.98666423 |
| 374.01910000 | 0.01594300 | 5.96298651 |
| 374.26310000 | 0.01584200 | 5.92907603 |
| 374.74150000 | 0.01584900 | 5.93927803 |
| 377.26440000 | 0.01584900 | 5.97926347 |
| 380.33250000 | 0.01601200 | 6.08988399 |
| 380.46770000 | 0.01594300 | 6.06579654 |
| 380.71590000 | 0.01584200 | 6.03130128 |
| 381.20250000 | 0.01584900 | 6.04167842 |
| 383.26280000 | 0.00324200 | 1.24253799 |
| 383.76890000 | 0.01584900 | 6.08235329 |
| 384.74030000 | 0.01296800 | 4.98931221 |
| 384.94930000 | 0.00648400 | 2.49601126 |
| Prix | ZEC | USD |
|---|
| 287.90340000 | 0.00068675 | 0.19771765 |
| 287.01570000 | 0.01133600 | 3.25360997 |
| 287.00000000 | 0.01000000 | 2.87000000 |
| 286.92720000 | 0.02267200 | 6.50521347 |
| 286.00000000 | 0.01000000 | 2.86000000 |
| 285.99680000 | 0.02469700 | 7.06326296 |
| 285.16600000 | 0.01248100 | 3.55915684 |
| 285.00000000 | 0.01000000 | 2.85000000 |
| 284.67690000 | 0.01240900 | 3.53255565 |
| 284.64700000 | 0.01133600 | 3.22675839 |
| 284.64220000 | 0.01248100 | 3.55261929 |
| 284.57630000 | 0.01248100 | 3.55179680 |
| 284.56190000 | 0.01133600 | 3.22579369 |
| 284.07370000 | 0.01133600 | 3.22025946 |
| 284.06180000 | 0.01136800 | 3.22921454 |
| 284.00000000 | 0.01000000 | 2.84000000 |
| 283.88700000 | 0.02496200 | 7.08638729 |
| 283.79050000 | 0.02270400 | 6.44317951 |
| 283.00000000 | 0.01000000 | 2.83000000 |
| 282.91550000 | 0.01133600 | 3.20713010 |
| 282.82820000 | 0.02267200 | 6.41228095 |
| 282.00000000 | 0.01000000 | 2.82000000 |
| 281.91110000 | 0.02469700 | 6.96235843 |
| 281.09220000 | 0.01248100 | 3.50831174 |
| 281.00000000 | 0.01000000 | 2.81000000 |
| 280.61010000 | 0.01240900 | 3.48209073 |
| 280.57590000 | 0.01248100 | 3.50186780 |
| 280.52170000 | 0.01133600 | 3.17999399 |
| 280.51090000 | 0.01248100 | 3.50105654 |
| 280.49670000 | 0.01133600 | 3.17971059 |
| 280.00000000 | 0.01000000 | 2.80000000 |
| 279.95670000 | 0.01133600 | 3.17358915 |
| 279.94490000 | 0.01136800 | 3.18241362 |
| 279.83150000 | 0.02496200 | 6.98515390 |
| 279.67760000 | 0.02270400 | 6.34980023 |
| 279.00000000 | 0.01000000 | 2.79000000 |
| 278.81520000 | 0.01133600 | 3.16064910 |
| 278.72930000 | 0.02267200 | 6.31935068 |
| 278.00000000 | 0.01000000 | 2.78000000 |
| 277.82550000 | 0.02469700 | 6.86145637 |
| 277.01840000 | 0.01248100 | 3.45746665 |
| 277.00000000 | 0.01000000 | 2.77000000 |
| 276.54330000 | 0.01240900 | 3.43162580 |
| 276.50960000 | 0.01248100 | 3.45111631 |
| 276.44550000 | 0.01248100 | 3.45031628 |
| 276.43150000 | 0.01133600 | 3.13362748 |
| 276.39640000 | 0.01133600 | 3.13322959 |
| 276.00000000 | 0.01000000 | 2.76000000 |
| 275.83970000 | 0.01133600 | 3.12691883 |
| 275.82810000 | 0.01136800 | 3.13561384 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | ZEC |
|---|
| 18:40:29 | SELL | 287.903400 | 0.01064925 |
| 18:40:29 | SELL | 287.903400 | 0.01136800 |
| 18:40:29 | SELL | 287.942500 | 0.01248100 |
| 18:40:29 | SELL | 287.942500 | 0.01248100 |
| 18:40:29 | SELL | 288.000000 | 0.01000000 |
| 18:40:29 | SELL | 288.178600 | 0.01136800 |
| 18:40:29 | SELL | 288.190700 | 0.01133600 |
| 18:40:29 | SELL | 288.627100 | 0.01133600 |
| 18:40:29 | SELL | 288.641600 | 0.01248100 |
| 18:40:29 | SELL | 288.708600 | 0.01248100 |
| 18:40:28 | SELL | 288.743800 | 0.01240900 |
| 18:40:28 | SELL | 288.772400 | 0.01133600 |
| 18:40:28 | SELL | 289.000000 | 0.01000000 |
| 18:40:28 | SELL | 289.239800 | 0.01248100 |
| 18:40:28 | SELL | 290.000000 | 0.00300787 |
| 18:25:10 | SELL | 290.000000 | 0.00699213 |
| 18:25:09 | SELL | 290.082500 | 0.01236700 |
| 18:25:09 | SELL | 290.082500 | 0.01233000 |
| 18:25:09 | SELL | 291.000000 | 0.01000000 |
| 18:25:09 | SELL | 291.026200 | 0.01036909 |
| 18:21:13 | SELL | 291.026200 | 0.00096691 |
| 18:21:13 | SELL | 291.026200 | 0.01133600 |
| 18:21:13 | SELL | 291.115900 | 0.01133600 |
| 18:21:13 | SELL | 291.31162867 | 0.00568200 |
| 18:21:13 | SELL | 291.998100 | 0.01248100 |
| 18:21:13 | SELL | 291.998100 | 0.01248100 |
| 18:21:13 | SELL | 292.000000 | 0.03000000 |
| 18:21:13 | SELL | 292.000000 | 0.00264404 |
| 17:23:11 | BUY | 305.75899432 | 0.00247252 |
| 17:21:41 | SELL | 292.000000 | 0.00735596 |
| 17:21:41 | SELL | 292.016300 | 0.01133600 |
| 17:21:41 | SELL | 292.016300 | 0.01136800 |
| 17:21:41 | SELL | 292.295400 | 0.01136800 |
| 17:21:41 | SELL | 292.307700 | 0.01133600 |
| 17:21:41 | SELL | 292.692200 | 0.01133600 |
| 17:21:41 | SELL | 292.707000 | 0.01248100 |
| 17:21:41 | SELL | 292.774900 | 0.01248100 |
| 17:21:41 | SELL | 292.810600 | 0.01240900 |
| 17:21:40 | SELL | 292.897700 | 0.01133600 |
| 17:21:40 | SELL | 293.000000 | 0.01000000 |
| 17:21:40 | SELL | 293.313600 | 0.01062739 |
| 17:20:12 | SELL | 293.313600 | 0.00185361 |
| 17:20:12 | SELL | 294.000000 | 0.00093420 |
| 17:11:59 | SELL | 294.000000 | 0.00906580 |
| 17:11:59 | SELL | 294.168200 | 0.01236700 |
| 17:11:58 | SELL | 294.168200 | 0.01233000 |
| 17:11:58 | SELL | 295.000000 | 0.01000000 |
| 17:11:58 | SELL | 295.125100 | 0.01133600 |
| 17:11:58 | SELL | 295.125100 | 0.01133600 |
| 17:11:58 | SELL | 295.216100 | 0.01133600 |
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
mms2209: Einstein had a Thug life..buy thug
