| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02922076 | + 0.2% | 1809.5 | Ethereum |
| ZEC | 0.00361073 | - 1.4% | 847.2 | Zcash |
| DASH | 0.00055519 | + 0.1% | 309.8 | DASH |
| LTC | 0.00079240 | + 2.1% | 180.9 | Litecoin |
YOCHAT-DOGE | D0.00000032 | + 6.7% | 106.5 | YoChat Token |
| ETC | 0.00013263 | + 4% | 91.4 | EthereumClassic |
SHIB-USDTb | T0.00000666 | + 2.5% | 34 | SHIBA INU |
TRX-BTC | 0.00000385 | + 0.6% | 30.6 | Tron Token |
BIG-BTC | 0.00702975 | + 0.3% | 21.4 | BIG |
ETH-BTC | 0.02930589 | + 1.5% | 18.3 | Ethereum |
DOGE-BTC | 0.00000141 | + 1.5% | 13 | Dogecoin |
BTC-USDTt | T73601.74 | + 0.3% | 10.6 | Bitcoin |
XRP-BTC | 0.00002091 | + 0.3% | 9.8 | Ripple |
ETH-USDT | T2148.1879447 | + 1.1% | 4.9 | Ethereum |
BTC-USDT | T73701.90 | + 0.2% | 4.3 | Bitcoin |
| BCHABC | 0.00011000 | + 1.7% | 3.1 | BitcoinCashABC |
ETH-USDC | 2154.2375460 | + 1.6% | 2.4 | Ethereum |
USDT-RUR | R86.48 | + 0.2% | 2.3 | USDT ERC20 |
BTC-USDTb | T73725.30 | + 0.4% | 2.2 | Bitcoin |
BNB-BTC | 0.00972079 | - 3.2% | 1.8 | BNB BSC |
ZEC-BTC | 0.00357910 | - 2.1% | 1.8 | Zcash |
BTC-RUR | R6342439.32 | - 1.2% | 1.7 | Bitcoin |
DOGE-USDT | T0.10391482 | + 0.9% | 0.8 | Dogecoin |
DOGE-ETH | E0.00004817 | - 0.2% | 0.6 | Dogecoin |
ETH-RUR | R186588.18 | + 0.9% | 0.6 | Ethereum |
WBNB-BTC | 0.00975949 | - 2.8% | 0.6 | WBNB BEP20 |
DASH-BTC | 0.00055826 | + 1.1% | 0.3 | DASH |
TON-BTC | 0.00001908 | + 5.1% | 0.3 | TON Coin |
| BTC | $80000.00 | - 1.3% | 0.2 | Bitcoin |
BONUS-DOGE | D0.00115188 | - 0.2% | 0.2 | BONUS |
LTC-BTC | 0.00079183 | + 2.1% | 0.2 | Litecoin |
| USDT | R87.05 | + 2% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| TRX | 0.00000387 | + 2.2% | 0.2 | Tron Token |
| BTC | R6405554.70 | + 0.2% | 0.2 | Bitcoin |
| USDT | $1.09 | - 0.9% | 0.2 | USDT ERC20 |
USDT-USD | $1.08 | - 0.4% | 0.1 | USDT ERC20 |
YO-BTC | 0.00622949 | + 0.1% | 0.1 | Yo Token ERC20 |
| USDT | E0.00046000 | + 0.1% | 0.1 | USDT ERC20 |
YO-USDT | T456.65490224 | - 1.3% | 0.1 | Yo Token ERC20 |
- USDTerc20 / RUR
- Last: 87.05027678
- 24High: 88.10200000
- 24Low: 83.25656301
- 24V: 11250.28 USDT
| 가격 | USDT | RUR |
|---|
| 86.96164555 | 0.48700000 | 42.35032138 |
| 87.10000000 | 0.00821063 | 0.71514587 |
| 87.20000000 | 23.53915891 | 2052.61465695 |
| 87.30000000 | 0.01198302 | 1.04611764 |
| 87.40000000 | 0.11301004 | 9.87707749 |
| 87.50000000 | 1.17303313 | 102.64039887 |
| 87.51000000 | 2.00739342 | 175.66699818 |
| 87.51016544 | 0.03764894 | 3.29466496 |
| 87.58000000 | 47.2800000 | 4140.78240 |
| 87.60000000 | 185.11671634 | 16216.22435138 |
| 87.70000000 | 0.12449129 | 10.91788613 |
| 87.75000000 | 24.53284623 | 2152.75725668 |
| 87.80000000 | 0.11568367 | 10.15702622 |
| 87.87000000 | 0.10166405 | 8.93322007 |
| 87.89900000 | 0.00116738 | 0.10261153 |
| 87.90000000 | 0.11948223 | 10.50248801 |
| 87.93913128 | 1.19543439 | 105.12546175 |
| 87.99874145 | 0.00931343 | 0.81957011 |
| 88.00000000 | 0.17401091 | 15.31296008 |
| 88.00050000 | 0.00116603 | 0.10261122 |
| 88.01000000 | 2.00362657 | 176.33917442 |
| 88.03522644 | 0.03757440 | 3.30787081 |
| 88.08684970 | 0.01300000 | 1.14512904 |
| 88.10000000 | 0.11298447 | 9.95393180 |
| 88.10200000 | 0.00116469 | 0.10261151 |
| 88.15000000 | 0.00219495 | 0.19348484 |
| 88.15000001 | 2.55005023 | 224.7869278 |
| 88.17000000 | 0.00200000 | 0.17634000 |
| 88.20000000 | 6.05352586 | 533.92098085 |
| 88.20350000 | 0.00115075 | 0.10150017 |
| 88.21000000 | 0.01158232 | 1.02167644 |
| 88.26000000 | 0.00200000 | 0.17652000 |
| 88.29000000 | 0.00337502 | 0.29798051 |
| 88.30000000 | 0.12494613 | 11.03274327 |
| 88.30500000 | 0.00114943 | 0.10150041 |
| 88.35000000 | 0.00200000 | 0.17670000 |
| 88.37320990 | 1.06499269 | 94.11682253 |
| 88.40000000 | 0.11564713 | 10.22320629 |
| 88.40650000 | 0.00114811 | 0.10150038 |
| 88.42500000 | 0.01055457 | 0.93328785 |
| 88.44000000 | 0.00200000 | 0.17688000 |
| 88.44479518 | 0.03030852 | 2.68063084 |
| 88.45000000 | 0.00218331 | 0.19311376 |
| 88.46000000 | 0.01108987 | 0.98100990 |
| 88.48000000 | 0.01119420 | 0.99046281 |
| 88.49999990 | 0.10000000 | 8.84999999 |
| 88.50000000 | 1.18682552 | 105.03405852 |
| 88.50709990 | 0.11725917 | 10.37826907 |
| 88.50800000 | 0.00114679 | 0.10150008 |
| 88.51000000 | 2.00000000 | 177.020000 |
| 가격 | USDT | RUR |
|---|
| 86.53000123 | 0.01300000 | 1.12489001 |
| 86.52000123 | 0.01300000 | 1.12476001 |
| 86.51000123 | 0.01300000 | 1.12463001 |
| 86.50000001 | 0.50000000 | 43.2500000 |
| 86.50000000 | 2.18804709 | 189.26607328 |
| 86.49285000 | 0.00200000 | 0.17298570 |
| 86.46941950 | 0.03772363 | 3.26194038 |
| 86.40420000 | 0.00200000 | 0.17280840 |
| 86.40000000 | 0.11419419 | 9.86637801 |
| 86.31554999 | 0.00200000 | 0.17263109 |
| 86.30000000 | 0.12331027 | 10.6416763 |
| 86.25000000 | 1.01256287 | 87.33354753 |
| 86.22689999 | 0.00200000 | 0.17245379 |
| 86.21467000 | 1.06524853 | 91.84005048 |
| 86.20000000 | 0.11611636 | 10.00923023 |
| 86.14376476 | 0.00167343 | 0.14415556 |
| 86.13825000 | 0.00200000 | 0.17227650 |
| 86.12562622 | 3.57329241 | 307.75204647 |
| 86.10000000 | 0.11519774 | 9.91852541 |
| 86.04960000 | 0.00200000 | 0.17209920 |
| 86.00000001 | 0.00173776 | 0.14944736 |
| 86.00000000 | 26.89864854 | 2313.28377444 |
| 85.96095000 | 0.00200000 | 0.17192190 |
| 85.95369731 | 0.03925808 | 3.37437712 |
| 85.95138345 | 0.00175496 | 0.15084123 |
| 85.90000000 | 0.11641975 | 10.00045652 |
| 85.89992904 | 0.00222471 | 0.19110243 |
| 85.87230000 | 0.00200000 | 0.17174460 |
| 85.82094375 | 0.00149549 | 0.12834436 |
| 85.80000000 | 0.21856554 | 18.75292333 |
| 85.79197737 | 0.00133199 | 0.11427405 |
| 85.79000000 | 0.00335583 | 0.28789665 |
| 85.78365000 | 0.00200000 | 0.17156730 |
| 85.78000000 | 1.06553369 | 91.40147992 |
| 85.75230949 | 0.00138662 | 0.11890586 |
| 85.70000000 | 0.12436218 | 10.65783882 |
| 85.69499999 | 0.00200000 | 0.17138999 |
| 85.62989597 | 18.81978539 | 1611.53626512 |
| 85.60634999 | 0.00200000 | 0.17121269 |
| 85.60000000 | 0.12482754 | 10.68523742 |
| 85.51769999 | 0.00200000 | 0.17103539 |
| 85.50000000 | 2.25417301 | 192.73179235 |
| 85.49620766 | 0.00130908 | 0.11192137 |
| 85.44146880 | 0.00163770 | 0.13992749 |
| 85.44105100 | 0.03945298 | 3.37090407 |
| 85.42905000 | 0.00200000 | 0.17085810 |
| 85.42000000 | 0.01315562 | 1.12375306 |
| 85.41000000 | 0.01315562 | 1.12362150 |
| 85.40000000 | 0.25187665 | 21.51026591 |
| 85.39381548 | 23.52941176 | 2009.26624618 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | USDT |
|---|
| 19:59:24 | BUY | 87.05027678 | 0.00966000 |
| 19:59:14 | BUY | 87.05874628 | 0.00115000 |
| 19:47:40 | BUY | 87.05874618 | 0.01300000 |
| 19:40:42 | SELL | 86.59775649 | 14.84544976 |
| 19:40:42 | SELL | 86.5977565 | 0.50000000 |
| 19:35:14 | SELL | 86.59775649 | 8.68396200 |
| 19:35:14 | SELL | 86.5977565 | 0.50000000 |
| 19:35:14 | SELL | 86.6000000 | 0.00116738 |
| 19:35:14 | SELL | 86.6000000 | 0.00543531 |
| 19:35:14 | SELL | 86.6000000 | 0.00703961 |
| 19:35:14 | SELL | 86.6000000 | 0.00817906 |
| 19:35:14 | SELL | 86.6000000 | 0.00416368 |
| 19:35:14 | SELL | 86.6000000 | 0.02617439 |
| 19:35:14 | SELL | 86.6000000 | 0.02740990 |
| 19:35:14 | SELL | 86.6000000 | 0.02245677 |
| 19:35:14 | SELL | 86.6000000 | 0.00152825 |
| 19:35:14 | SELL | 86.6000000 | 0.00149459 |
| 19:35:14 | SELL | 86.6000000 | 0.00124084 |
| 19:35:14 | SELL | 86.6000000 | 0.00139443 |
| 19:35:14 | SELL | 86.6000000 | 0.00128819 |
| 19:35:14 | SELL | 86.6000000 | 0.00126433 |
| 19:35:14 | SELL | 86.7000000 | 0.00116603 |
| 19:35:14 | SELL | 86.7000000 | 0.03340305 |
| 19:35:13 | SELL | 86.7000000 | 0.01839749 |
| 19:35:13 | SELL | 86.7000000 | 0.04272981 |
| 19:35:13 | SELL | 86.7000000 | 0.00453927 |
| 19:35:13 | SELL | 86.7000000 | 0.00313414 |
| 19:35:13 | SELL | 86.7000000 | 0.00121847 |
| 19:35:13 | SELL | 86.7000000 | 0.00166579 |
| 19:35:13 | SELL | 86.7000000 | 0.00309302 |
| 19:35:13 | SELL | 86.7000000 | 0.00120150 |
| 19:35:13 | SELL | 86.7000000 | 0.00256837 |
| 19:34:28 | SELL | 86.8000000 | 0.00116469 |
| 19:34:28 | SELL | 86.8000000 | 0.10166405 |
| 19:34:28 | SELL | 86.8000000 | 0.05012724 |
| 19:34:28 | SELL | 86.8000000 | 0.01916149 |
| 19:34:28 | SELL | 86.8000000 | 0.03530164 |
| 19:34:28 | SELL | 86.8000000 | 0.00140394 |
| 19:34:28 | SELL | 86.8000000 | 0.00212997 |
| 19:34:27 | SELL | 86.8000000 | 0.00186071 |
| 19:34:27 | SELL | 86.8000000 | 0.00216057 |
| 19:34:27 | SELL | 86.8000000 | 0.00442783 |
| 19:34:27 | SELL | 86.9000000 | 0.11736028 |
| 19:34:27 | SELL | 86.9000000 | 0.00273916 |
| 19:34:27 | SELL | 86.9000000 | 0.00332959 |
| 19:34:27 | SELL | 86.9000000 | 0.00122716 |
| 19:34:27 | SELL | 86.9000000 | 0.00195799 |
| 19:34:27 | SELL | 86.9000000 | 0.00151141 |
| 19:34:27 | SELL | 86.9000000 | 0.00138601 |
| 19:34:27 | SELL | 86.98823602 | 0.03764894 |
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
mms2209: Einstein had a Thug life..buy thug
