| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02917699 | + 0.3% | 1789.9 | Ethereum |
| ZEC | 0.00361239 | - 2.2% | 828.7 | Zcash |
| DASH | 0.00055576 | - 0.3% | 311 | DASH |
| LTC | 0.00079904 | + 2.2% | 185.7 | Litecoin |
| ETC | 0.00013381 | + 4.8% | 92.8 | EthereumClassic |
SHIB-USDTb | T0.00000665 | - 1.4% | 28.9 | SHIBA INU |
TRX-BTC | 0.00000386 | + 2.2% | 27.8 | Tron Token |
ETH-BTC | 0.02930003 | - 0.2% | 16.6 | Ethereum |
BIG-BTC | 0.00702960 | - 0.4% | 15.1 | BIG |
YOCHAT-DOGE | D0.00000032 | 0% | 12.9 | YoChat Token |
DOGE-BTC | 0.00000141 | - 0.8% | 11.6 | Dogecoin |
BTC-USDTt | T73220.26 | - 2.2% | 9.8 | Bitcoin |
XRP-BTC | 0.00002091 | - 0.7% | 8.4 | Ripple |
ETH-USDT | T2139.9777536 | - 3.1% | 4.5 | Ethereum |
BTC-USDT | T73290.96 | - 2.2% | 3.9 | Bitcoin |
| BCHABC | 0.00011000 | + 1.7% | 3.1 | BitcoinCashABC |
USDT-RUR | R86.33 | + 1.1% | 2.3 | USDT ERC20 |
ETH-USDC | 2139.7982153 | - 3.1% | 2.2 | Ethereum |
BTC-USDTb | T73228.34 | - 2.2% | 1.9 | Bitcoin |
BNB-BTC | 0.00972055 | - 3.5% | 1.7 | BNB BSC |
ZEC-BTC | 0.00359330 | - 3% | 1.7 | Zcash |
BTC-RUR | R6342379.16 | - 1.1% | 1.6 | Bitcoin |
DOGE-USDT | T0.10391482 | - 2.2% | 0.7 | Dogecoin |
DOGE-ETH | E0.00004827 | - 0.2% | 0.6 | Dogecoin |
WBNB-BTC | 0.00969070 | - 3.8% | 0.6 | WBNB BEP20 |
ETH-RUR | R186293.96 | - 0.7% | 0.5 | Ethereum |
TON-BTC | 0.00001922 | + 4.4% | 0.5 | TON Coin |
DASH-BTC | 0.00055747 | - 1% | 0.3 | DASH |
YO-BTC | 0.00618965 | - 0.7% | 0.3 | Yo Token ERC20 |
BONUS-DOGE | D0.00115188 | - 0.2% | 0.2 | BONUS |
LTC-BTC | 0.00079986 | + 2% | 0.2 | Litecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | $79500.00 | - 1.6% | 0.2 | Bitcoin |
| TRX | 0.00000387 | + 1.9% | 0.2 | Tron Token |
| USDT | R86.76 | + 1.1% | 0.2 | USDT ERC20 |
| BTC | R6405554.70 | + 0.2% | 0.2 | Bitcoin |
| USDT | $1.09 | 0% | 0.1 | USDT ERC20 |
| USDT | E0.00046000 | - 0.5% | 0.1 | USDT ERC20 |
USDT-USD | $1.08 | + 0.3% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99704886 | - 0.2% | 0.1 | USDT ERC20 |
- USDTerc20 / RUR
- Last: 86.76000123
- 24High: 88.10200000
- 24Low: 83.25656301
- 24V: 9646.14 USDT
| Price | USDT | RUR |
|---|
| 86.76000000 | 46.9220000 | 4070.95272 |
| 87.10000000 | 0.00821063 | 0.71514587 |
| 87.20000000 | 23.53915891 | 2052.61465695 |
| 87.30000000 | 0.01198302 | 1.04611764 |
| 87.40000000 | 0.11301004 | 9.87707749 |
| 87.50000000 | 1.17303313 | 102.64039887 |
| 87.51000000 | 2.00739342 | 175.66699818 |
| 87.51016544 | 0.03764894 | 3.29466496 |
| 87.51650124 | 0.01200000 | 1.05019801 |
| 87.52660124 | 0.01200000 | 1.05031921 |
| 87.53670124 | 0.01200000 | 1.05044041 |
| 87.54680124 | 0.01200000 | 1.05056161 |
| 87.55690124 | 0.01200000 | 1.05068281 |
| 87.56700124 | 0.01200000 | 1.05080401 |
| 87.57710124 | 0.01300000 | 1.13850231 |
| 87.58720124 | 0.01300000 | 1.13863361 |
| 87.59730124 | 0.01300000 | 1.13876491 |
| 87.60000000 | 185.11671634 | 16216.22435138 |
| 87.60740124 | 0.01300000 | 1.13889621 |
| 87.62760124 | 0.01300000 | 1.13915881 |
| 87.62761246 | 0.01300000 | 1.13915896 |
| 87.62862246 | 0.01300000 | 1.13917209 |
| 87.62963246 | 0.01300000 | 1.13918522 |
| 87.63064246 | 0.01300000 | 1.13919835 |
| 87.63165246 | 0.01300000 | 1.13921148 |
| 87.63770124 | 0.01300000 | 1.13929011 |
| 87.64780124 | 0.01300000 | 1.13942141 |
| 87.65790124 | 0.01300000 | 1.13955271 |
| 87.70000000 | 0.12449129 | 10.91788613 |
| 87.75000000 | 24.53284623 | 2152.75725668 |
| 87.80000000 | 0.11568367 | 10.15702622 |
| 87.87000000 | 0.10166405 | 8.93322007 |
| 87.89900000 | 0.00116738 | 0.10261153 |
| 87.90000000 | 0.11948223 | 10.50248801 |
| 87.93913128 | 1.19543439 | 105.12546175 |
| 87.99874145 | 0.00931343 | 0.81957011 |
| 88.00000000 | 0.17401091 | 15.31296008 |
| 88.00050000 | 0.00116603 | 0.10261122 |
| 88.01000000 | 2.00362657 | 176.33917442 |
| 88.03522644 | 0.03757440 | 3.30787081 |
| 88.08684970 | 0.01300000 | 1.14512904 |
| 88.10000000 | 0.11298447 | 9.95393180 |
| 88.10200000 | 0.00116469 | 0.10261151 |
| 88.15000000 | 0.00219495 | 0.19348484 |
| 88.15000001 | 2.55005023 | 224.7869278 |
| 88.17000000 | 0.00200000 | 0.17634000 |
| 88.20000000 | 6.05352586 | 533.92098085 |
| 88.20350000 | 0.00115075 | 0.10150017 |
| 88.21000000 | 0.01158232 | 1.02167644 |
| 88.26000000 | 0.00200000 | 0.17652000 |
| Price | USDT | RUR |
|---|
| 86.75000123 | 0.01300000 | 1.12775001 |
| 86.64000123 | 0.01200000 | 1.03968001 |
| 86.63000123 | 0.01200000 | 1.03956001 |
| 86.62000123 | 0.01200000 | 1.03944001 |
| 86.61000123 | 0.01200000 | 1.03932001 |
| 86.60000123 | 0.01200000 | 1.03920001 |
| 86.59000123 | 0.01200000 | 1.03908001 |
| 86.58000123 | 0.01200000 | 1.03896001 |
| 86.57000123 | 0.01200000 | 1.03884001 |
| 86.56000123 | 0.01200000 | 1.03872001 |
| 86.55000123 | 0.01300000 | 1.12515001 |
| 86.54000123 | 0.01300000 | 1.12502001 |
| 86.53000123 | 0.01300000 | 1.12489001 |
| 86.52000123 | 0.01300000 | 1.12476001 |
| 86.51000123 | 0.01300000 | 1.12463001 |
| 86.50000000 | 2.18804709 | 189.26607328 |
| 86.49285000 | 0.00200000 | 0.17298570 |
| 86.46941950 | 0.03772363 | 3.26194038 |
| 86.40420000 | 0.00200000 | 0.17280840 |
| 86.40000000 | 0.11419419 | 9.86637801 |
| 86.31554999 | 0.00200000 | 0.17263109 |
| 86.30000000 | 0.12331027 | 10.6416763 |
| 86.25000000 | 1.01256287 | 87.33354753 |
| 86.22689999 | 0.00200000 | 0.17245379 |
| 86.21467000 | 1.06524853 | 91.84005048 |
| 86.20000000 | 0.11611636 | 10.00923023 |
| 86.16000123 | 0.01300000 | 1.12008001 |
| 86.14376476 | 0.00167343 | 0.14415556 |
| 86.13825000 | 0.00200000 | 0.17227650 |
| 86.12562622 | 3.57329241 | 307.75204647 |
| 86.10000000 | 0.11519774 | 9.91852541 |
| 86.04960000 | 0.00200000 | 0.17209920 |
| 86.00000001 | 0.00173776 | 0.14944736 |
| 86.00000000 | 26.91164854 | 2314.40177444 |
| 85.96095000 | 0.00200000 | 0.17192190 |
| 85.95369731 | 0.03925808 | 3.37437712 |
| 85.95138345 | 0.00175496 | 0.15084123 |
| 85.90000000 | 0.11641975 | 10.00045652 |
| 85.89992904 | 0.00222471 | 0.19110243 |
| 85.87230000 | 0.00200000 | 0.17174460 |
| 85.82094375 | 0.00149549 | 0.12834436 |
| 85.80000000 | 0.21856554 | 18.75292333 |
| 85.79197737 | 0.00133199 | 0.11427405 |
| 85.79000000 | 0.00335583 | 0.28789665 |
| 85.78365000 | 0.00200000 | 0.17156730 |
| 85.78000000 | 1.06553369 | 91.40147992 |
| 85.75230949 | 0.00138662 | 0.11890586 |
| 85.70000000 | 0.12436218 | 10.65783882 |
| 85.69499999 | 0.00200000 | 0.17138999 |
| 85.62989597 | 18.81978539 | 1611.53626512 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | USDT |
|---|
| 20:35:06 | SELL | 86.76000123 | 0.01300000 |
| 20:35:06 | SELL | 86.76001234 | 0.01300000 |
| 20:35:06 | SELL | 86.76101234 | 0.01300000 |
| 20:35:06 | SELL | 86.76201234 | 0.01300000 |
| 20:35:05 | SELL | 86.76301234 | 0.01300000 |
| 20:35:05 | SELL | 86.76401234 | 0.01300000 |
| 20:28:56 | BUY | 86.78000123 | 0.00130716 |
| 20:28:22 | BUY | 86.78000123 | 0.01300000 |
| 20:28:14 | SELL | 86.78000123 | 0.01300000 |
| 20:28:05 | SELL | 86.77000123 | 0.01300000 |
| 20:27:08 | SELL | 86.65000123 | 0.01200000 |
| 20:27:08 | SELL | 86.66000123 | 0.01200000 |
| 20:27:07 | SELL | 86.67000123 | 0.00505300 |
| 20:27:06 | SELL | 86.71000123 | 0.01300000 |
| 20:27:06 | SELL | 86.72000123 | 0.01300000 |
| 20:27:06 | SELL | 86.73000123 | 0.01300000 |
| 20:27:06 | SELL | 86.74000123 | 0.01300000 |
| 20:18:48 | BUY | 86.94097557 | 0.00127742 |
| 20:17:48 | BUY | 86.94097557 | 0.00591670 |
| 20:17:15 | SELL | 86.67000123 | 0.00694700 |
| 20:17:01 | SELL | 86.68000123 | 0.01200000 |
| 20:16:47 | SELL | 86.69000123 | 0.01200000 |
| 20:16:12 | SELL | 86.70000123 | 0.01200000 |
| 20:15:02 | BUY | 86.94097557 | 0.00251388 |
| 20:14:36 | BUY | 86.94097557 | 0.05737903 |
| 20:14:13 | BUY | 86.94097557 | 0.08730257 |
| 20:05:15 | BUY | 86.94097557 | 0.00115229 |
| 19:59:24 | BUY | 87.05027678 | 0.00966000 |
| 19:59:14 | BUY | 87.05874628 | 0.00115000 |
| 19:47:40 | BUY | 87.05874618 | 0.01300000 |
| 19:40:42 | SELL | 86.59775649 | 14.84544976 |
| 19:40:42 | SELL | 86.5977565 | 0.50000000 |
| 19:35:14 | SELL | 86.59775649 | 8.68396200 |
| 19:35:14 | SELL | 86.5977565 | 0.50000000 |
| 19:35:14 | SELL | 86.6000000 | 0.00116738 |
| 19:35:14 | SELL | 86.6000000 | 0.00543531 |
| 19:35:14 | SELL | 86.6000000 | 0.00703961 |
| 19:35:14 | SELL | 86.6000000 | 0.00817906 |
| 19:35:14 | SELL | 86.6000000 | 0.00416368 |
| 19:35:14 | SELL | 86.6000000 | 0.02617439 |
| 19:35:14 | SELL | 86.6000000 | 0.02740990 |
| 19:35:14 | SELL | 86.6000000 | 0.02245677 |
| 19:35:14 | SELL | 86.6000000 | 0.00152825 |
| 19:35:14 | SELL | 86.6000000 | 0.00149459 |
| 19:35:14 | SELL | 86.6000000 | 0.00124084 |
| 19:35:14 | SELL | 86.6000000 | 0.00139443 |
| 19:35:14 | SELL | 86.6000000 | 0.00128819 |
| 19:35:14 | SELL | 86.6000000 | 0.00126433 |
| 19:35:14 | SELL | 86.7000000 | 0.00116603 |
| 19:35:14 | SELL | 86.7000000 | 0.03340305 |
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
mms2209: Einstein had a Thug life..buy thug
