| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02942239 | - 1.9% | 1836 | Ethereum |
| ZEC | 0.00361162 | - 2.9% | 840.9 | Zcash |
| DASH | 0.00055961 | - 1.9% | 314 | DASH |
| LTC | 0.00080297 | + 1.4% | 182.9 | Litecoin |
| ETC | 0.00013381 | + 5.1% | 91.4 | EthereumClassic |
SHIB-USDTb | T0.00000670 | - 3.1% | 25.5 | SHIBA INU |
TRX-BTC | 0.00000386 | + 3.3% | 25.1 | Tron Token |
ETH-BTC | 0.02949504 | - 1.9% | 15 | Ethereum |
BIG-BTC | 0.00703005 | - 0.3% | 13.2 | BIG |
YOCHAT-DOGE | D0.00000032 | 0% | 12.9 | YoChat Token |
DOGE-BTC | 0.00000142 | - 0.7% | 10.3 | Dogecoin |
BTC-USDTt | T73768.63 | - 3.4% | 9.1 | Bitcoin |
XRP-BTC | 0.00002092 | - 1.2% | 7.3 | Ripple |
ETH-USDT | T2167.2993600 | - 5.6% | 4 | Ethereum |
BTC-USDT | T73822.02 | - 3.4% | 3.7 | Bitcoin |
| BCHABC | 0.00011000 | + 0.9% | 3 | BitcoinCashABC |
USDT-RUR | R85.28 | + 1.9% | 2.2 | USDT ERC20 |
ETH-USDC | 2173.7758369 | - 5.1% | 2 | Ethereum |
BTC-USDTb | T73521.57 | - 3.7% | 1.8 | Bitcoin |
ZEC-BTC | 0.00358019 | - 4.5% | 1.8 | Zcash |
BNB-BTC | 0.00972055 | - 3.7% | 1.6 | BNB BSC |
BTC-RUR | R6338407.28 | - 1% | 1.6 | Bitcoin |
DOGE-USDT | T0.10474422 | - 3.9% | 0.7 | Dogecoin |
WBNB-BTC | 0.00969070 | - 3.8% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00001917 | + 3.6% | 0.5 | TON Coin |
DOGE-ETH | E0.00004832 | + 1.9% | 0.5 | Dogecoin |
ETH-RUR | R186021.41 | - 2.8% | 0.5 | Ethereum |
DASH-BTC | 0.00055809 | - 3.6% | 0.3 | DASH |
BONUS-DOGE | D0.00115157 | - 0.2% | 0.3 | BONUS |
YO-BTC | 0.00618965 | - 0.5% | 0.2 | Yo Token ERC20 |
LTC-BTC | 0.00079845 | + 0.5% | 0.2 | Litecoin |
| BTC | $80000.00 | - 2.5% | 0.2 | Bitcoin |
| TRX | 0.00000387 | + 1.9% | 0.2 | Tron Token |
| BTC | R6380051.11 | - 0.2% | 0.2 | Bitcoin |
| USDT | R85.92 | + 2.5% | 0.2 | USDT ERC20 |
| USDT | E0.00046040 | + 6.9% | 0.1 | USDT ERC20 |
USDT-USD | $1.08 | + 0.3% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99704886 | - 0.2% | 0.1 | USDT ERC20 |
| USDT | $1.08 | + 0.1% | 0.1 | USDT ERC20 |
| USD | R79.10 | + 2% | 0.1 | USD |
- USDTerc20 / RUR
- Last: 85.92720062
- 24High: 88.10200000
- 24Low: 83.25656301
- 24V: 8768.26 USDT
| Precio | USDT | RUR |
|---|
| 85.92720062 | 192.19353302 | 16514.65226967 |
| 85.96396128 | 0.03681320 | 3.16460849 |
| 86.02000000 | 47.45261667 | 4081.87408595 |
| 86.10000000 | 0.00969032 | 0.83433655 |
| 86.20000000 | 0.01179440 | 1.01667728 |
| 86.30000000 | 0.01042341 | 0.89954028 |
| 86.40000000 | 0.12663197 | 10.9410022 |
| 86.46941950 | 0.03925808 | 3.39462338 |
| 86.50000000 | 1.33448702 | 115.43312723 |
| 86.51000000 | 2.04252532 | 176.69886543 |
| 86.59000000 | 73.52941176 | 6366.91176429 |
| 86.60000000 | 0.11498735 | 9.95790451 |
| 86.60983258 | 0.00138662 | 0.12009492 |
| 86.64989714 | 0.00133199 | 0.11541679 |
| 86.67915319 | 0.00149549 | 0.12962780 |
| 86.70000000 | 0.11480670 | 9.95374089 |
| 86.75000000 | 1.01256287 | 87.83982897 |
| 86.78000000 | 0.00335583 | 0.29121892 |
| 86.80000000 | 0.11448915 | 9.93765822 |
| 86.81089728 | 0.00175496 | 0.15234965 |
| 86.82156950 | 0.01300000 | 1.12868040 |
| 86.82257950 | 0.01300000 | 1.12869353 |
| 86.82358950 | 0.01300000 | 1.12870666 |
| 86.82359051 | 0.01300000 | 1.12870667 |
| 86.82460152 | 0.01300000 | 1.12871981 |
| 86.82460253 | 0.01300000 | 1.12871983 |
| 86.85999999 | 0.00137753 | 0.11965225 |
| 86.86000000 | 0.01300000 | 1.12918000 |
| 86.86000001 | 0.00173776 | 0.15094183 |
| 86.88400000 | 0.00120700 | 0.10486898 |
| 86.89000000 | 50.0000000 | 4344.50000 |
| 86.90000000 | 0.11268570 | 9.79238733 |
| 86.96100000 | 0.01300000 | 1.13049300 |
| 86.98823602 | 0.03772363 | 3.28151202 |
| 87.00000000 | 3.16780192 | 275.59876704 |
| 87.00520241 | 0.00167343 | 0.14559711 |
| 87.01000000 | 2.00752867 | 174.67506957 |
| 87.02160124 | 0.01300000 | 1.13128081 |
| 87.06200000 | 0.01300000 | 1.13180600 |
| 87.08700000 | 0.00119115 | 0.10373368 |
| 87.10000000 | 0.11807380 | 10.28422798 |
| 87.16300000 | 0.01300000 | 1.13311900 |
| 87.18850000 | 0.00118977 | 0.10373426 |
| 87.20000000 | 23.6411847 | 2061.51130584 |
| 87.26400000 | 0.01300000 | 1.13443200 |
| 87.29000000 | 50.00118839 | 4364.60373456 |
| 87.30000000 | 0.12588292 | 10.98957891 |
| 87.37510124 | 0.01300000 | 1.13587631 |
| 87.38520124 | 0.01300000 | 1.13600761 |
| 87.39150000 | 0.00118701 | 0.10373458 |
| Precio | USDT | RUR |
|---|
| 85.51769999 | 0.00200000 | 0.17103539 |
| 85.50000001 | 0.50000000 | 42.7500000 |
| 85.50000000 | 2.25417301 | 192.73179235 |
| 85.49620766 | 0.00130908 | 0.11192137 |
| 85.44146880 | 0.00163770 | 0.13992749 |
| 85.44105100 | 0.03945298 | 3.37090407 |
| 85.42905000 | 0.00200000 | 0.17085810 |
| 85.42000000 | 0.01315562 | 1.12375306 |
| 85.41000000 | 0.01315562 | 1.12362150 |
| 85.40000000 | 0.25187665 | 21.51026591 |
| 85.39381548 | 23.52941176 | 2009.26624618 |
| 85.37131362 | 0.00159172 | 0.13588722 |
| 85.35888000 | 1.08225219 | 92.37983481 |
| 85.35000000 | 1.09995375 | 93.88105256 |
| 85.34040000 | 0.00200000 | 0.17068080 |
| 85.30000000 | 0.12119389 | 10.33783881 |
| 85.26648062 | 0.00192496 | 0.16413456 |
| 85.25175000 | 0.00200000 | 0.17050350 |
| 85.25000000 | 1.17561852 | 100.22147883 |
| 85.20000000 | 0.13125060 | 11.18255112 |
| 85.17848464 | 0.00194168 | 0.16538936 |
| 85.16309999 | 0.00201522 | 0.17162238 |
| 85.13400000 | 0.00200980 | 0.17110231 |
| 85.11000000 | 10.29126331 | 875.88942031 |
| 85.10000010 | 0.10700028 | 9.10572383 |
| 85.10000000 | 0.00792783 | 0.67465833 |
| 85.07445000 | 0.00201522 | 0.17144373 |
| 85.06218722 | 0.01102568 | 0.93786845 |
| 85.03856000 | 0.01315562 | 1.11873498 |
| 85.02856000 | 0.00124500 | 0.10586055 |
| 85.01800000 | 0.00125723 | 0.10688718 |
| 85.01385000 | 0.00126332 | 0.10739969 |
| 85.00000000 | 6.65089678 | 565.3262263 |
| 84.98580000 | 0.00201522 | 0.17126508 |
| 84.95000000 | 0.10119716 | 8.59669874 |
| 84.93146222 | 0.03801031 | 3.22827120 |
| 84.90000000 | 24.90245649 | 2114.218556 |
| 84.89715000 | 0.00201522 | 0.17108643 |
| 84.80849999 | 0.00201522 | 0.17090778 |
| 84.80100000 | 0.01354502 | 1.14863124 |
| 84.80000000 | 0.26608847 | 22.56430225 |
| 84.78000000 | 0.12324344 | 10.44857884 |
| 84.77924501 | 0.00188585 | 0.15988093 |
| 84.76897678 | 0.11308749 | 9.58631081 |
| 84.75800000 | 0.00225830 | 0.19140899 |
| 84.71984999 | 0.00201522 | 0.17072913 |
| 84.70200000 | 0.01209246 | 1.02425554 |
| 84.70000000 | 0.26146523 | 22.14610498 |
| 84.68501510 | 0.00260905 | 0.22094743 |
| 84.67510000 | 0.00127757 | 0.10817836 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | USDT |
|---|
| 21:49:12 | BUY | 85.92720062 | 0.00720067 |
| 21:42:24 | BUY | 85.92720062 | 0.00133272 |
| 21:41:47 | BUY | 85.92720062 | 0.00132770 |
| 21:30:32 | BUY | 85.96396138 | 1.00000000 |
| 21:28:28 | BUY | 85.96396138 | 0.00375092 |
| 21:27:41 | SELL | 85.6000000 | 0.00120700 |
| 21:27:41 | SELL | 85.6000000 | 0.00148168 |
| 21:27:41 | SELL | 85.6000000 | 0.00128557 |
| 21:27:41 | SELL | 85.6000000 | 0.00672011 |
| 21:27:41 | SELL | 85.6000000 | 0.01096235 |
| 21:27:38 | SELL | 85.6000000 | 0.01701918 |
| 21:27:38 | SELL | 85.6000000 | 0.04018890 |
| 21:27:38 | SELL | 85.6000000 | 0.00974685 |
| 21:27:38 | SELL | 85.6000000 | 0.01147774 |
| 21:27:38 | SELL | 85.6000000 | 0.01199605 |
| 21:27:38 | SELL | 85.6000000 | 0.00305179 |
| 21:27:37 | SELL | 85.6000000 | 0.00168604 |
| 21:27:37 | SELL | 85.6000000 | 0.00126504 |
| 21:27:37 | SELL | 85.6000000 | 0.00126504 |
| 21:27:37 | SELL | 85.6000000 | 0.00126965 |
| 21:27:37 | SELL | 85.6000000 | 0.00166376 |
| 21:27:37 | SELL | 85.6000000 | 0.00127805 |
| 21:27:37 | SELL | 85.6000000 | 0.00126274 |
| 21:27:37 | SELL | 85.60634999 | 0.00200000 |
| 21:27:37 | SELL | 85.62989597 | 0.04001569 |
| 21:27:37 | SELL | 85.62989597 | 18.7797697 |
| 21:27:36 | SELL | 85.69499999 | 0.00200000 |
| 21:27:36 | SELL | 85.7000000 | 0.09072355 |
| 21:27:36 | SELL | 85.7000000 | 0.02184423 |
| 21:27:36 | SELL | 85.7000000 | 0.00132389 |
| 21:27:36 | SELL | 85.7000000 | 0.00128712 |
| 21:27:36 | SELL | 85.7000000 | 0.00175185 |
| 21:27:36 | SELL | 85.7000000 | 0.00125565 |
| 21:27:36 | SELL | 85.7000000 | 0.00125565 |
| 21:27:36 | SELL | 85.7000000 | 0.00125565 |
| 21:27:36 | SELL | 85.7000000 | 0.00240894 |
| 21:27:35 | SELL | 85.7000000 | 0.00125565 |
| 21:27:35 | SELL | 85.75230949 | 0.00138662 |
| 21:27:35 | SELL | 85.7800000 | 0.53692587 |
| 21:27:35 | SELL | 85.7800000 | 0.52860782 |
| 21:27:35 | SELL | 85.7836500 | 0.00200000 |
| 21:27:35 | SELL | 85.7900000 | 0.00335583 |
| 21:27:35 | SELL | 85.79197737 | 0.00133199 |
| 21:27:35 | SELL | 85.8000000 | 0.10428698 |
| 21:27:35 | SELL | 85.8000000 | 0.00119115 |
| 21:27:35 | SELL | 85.8000000 | 0.01364157 |
| 21:27:35 | SELL | 85.8000000 | 0.00329929 |
| 21:27:35 | SELL | 85.8000000 | 0.00221242 |
| 21:27:35 | SELL | 85.8000000 | 0.00718450 |
| 21:27:35 | SELL | 85.8000000 | 0.00141428 |
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
mms2209: Einstein had a Thug life..buy thug
tankist2016 L0: LCC buy ?
