Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02967179- 0.5%1845.4Ethereum
ZEC0.00350145- 4.4%831.1Zcash
DASH0.00056457+ 3.6%281DASH
LTC0.00080893+ 1.9%176.7Litecoin
ETC0.00013228+ 3.9%92EthereumClassic
TRX-BTC
0.00000393+ 4.6%30.1Tron Token
SHIB-USDTb
T0.00000659- 2.9%28.6SHIBA INU
ETH-BTC
0.02958401- 0.1%15Ethereum
BTC-USDTt
T71327.92- 6.3%14.8Bitcoin
BIG-BTC
0.00702078- 0.3%12.7BIG
DOGE-BTC
0.00000144+ 2.2%10Dogecoin
XRP-BTC
0.00002038- 2.3%9.5Ripple
YOCHAT-DOGE
D0.00000032 0%7.8YoChat Token
BTC-USDT
T71274.90- 6.7%6.7Bitcoin
ETH-USDT
T2117.9581322- 6.3%5.4Ethereum
BTC-RUR
R6184597.15- 3.4%2.6Bitcoin
USDT-RUR
R86.28+ 2.2%2.5USDT ERC20
ETH-USDC
2110.4662679- 6.9%2.4Ethereum
BTC-USDTb
T71436.06- 6.3%2.4Bitcoin
BNB-BTC
0.00971682- 2.7%2.3BNB BSC
BCHABC0.00011000+ 0.9%2BitcoinCashABC
ZEC-BTC
0.00347082- 4.6%1.5Zcash
DOGE-USDT
T0.10301610- 4.7%0.8Dogecoin
WBNB-BTC
0.00970801- 2.7%0.8WBNB BEP20
TON-BTC
0.00001915+ 4.6%0.5TON Coin
DOGE-ETH
E0.00004846+ 1.9%0.5Dogecoin
ETH-RUR
R182676.74- 4.5%0.5Ethereum
LTC-BTC
0.00080928+ 2.6%0.3Litecoin
DASH-BTC
0.00056185+ 3.3%0.3DASH
YO-BTC
0.00620128- 0.4%0.3Yo Token ERC20
BONUS-DOGE
D0.00115154- 0.2%0.3BONUS
USDTR85.62+ 1.8%0.2USDT ERC20
BTC$78000.00- 6.1%0.2Bitcoin
BTCT72082.21- 5.9%0.2Bitcoin
TRX0.00000387+ 3.8%0.2Tron Token
BTCR6258394.60- 2.1%0.2Bitcoin
YO-USDT
T444.74275435- 6.1%0.1Yo Token ERC20
USDTe-USDTb
T0.99907394+ 0.1%0.1USDT ERC20
USDT$1.09+ 0.9%0.1USDT ERC20
USDT-USD
$1.08+ 0.6%0.1USDT ERC20
  • XRP / RUR
  • Last: 129.72812930
  • 24High: 136.46049009
  • 24Low: 127.33200000
  • 24V: 1153.81 XRP
COMPRA
129.72813030
Quantidade:
XRP
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço XRP RUR
129.72813030 0.99597534 129.20601868
130.24544923 0.00156628 0.20400084
130.89667648 0.00155849 0.20400116
131.55115987 0.00155073 0.20400033
132.20891567 0.00154302 0.20400100
132.86996025 0.00153534 0.20400056
133.53431006 0.00152770 0.20400036
133.85000000 1000.00000 133850.000
133.94488904 1.11183680 148.9248568
134.20198162 0.00152010 0.20400043
134.27223436 0.07522031 10.09999909
134.87299154 0.00151254 0.20400079
135.54735650 0.00150501 0.20400012
135.94488904 1.14134331 155.15978963
136.22509329 0.00149753 0.20400116
136.90621876 0.00149008 0.20400121
137.59074986 0.00148266 0.20400030
138.27870361 0.00147529 0.20400118
138.97009714 0.00146795 0.20400115
139.66494763 0.00146064 0.20400020
140.36327237 0.00145338 0.20400117
140.66993972 0.06000000 8.44019638
140.89450000 0.56817000 80.05202806
141.06508874 0.00144615 0.20400127
141.77041419 0.00110082 0.15606370
142.07663912 0.06000000 8.52459834
142.47926627 0.00143179 0.20400038
143.19166260 0.00142467 0.20400086
143.49740551 0.06000000 8.60984433
143.90762092 0.00141758 0.20400056
144.00000000 0.02083333 2.99999952
144.62715903 0.00141053 0.20400094
144.93237957 0.06000000 8.69594277
145.35029484 0.00140351 0.20400059
146.07704632 0.00139653 0.20400097
146.38170336 0.06000000 8.78290220
146.80743155 0.00138958 0.20400067
147.54146872 0.00138267 0.20400116
147.78563577 0.00530000 0.78326386
147.84552040 0.06000000 8.87073122
148.27917607 0.00137579 0.20400100
149.02057195 0.00136894 0.20400022
149.32397560 0.06000000 8.95943853
149.76567481 0.00136213 0.20400031
150.51450319 0.00135536 0.20400133
150.81721536 0.06000000 9.04903292
151.26707572 0.00134861 0.20400029
152.02341110 0.00134190 0.20400021
152.32538751 0.06000000 9.13952325
152.78352816 0.00133523 0.20400115
VENDA
127.33200000
Quantidade:
XRP
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço XRP RUR
127.33200000 0.11581857 14.74741015
127.05633521 0.00157411 0.20000064
126.82890000 2.33934000 296.69591892
126.81720000 2.33934000 296.66854864
126.80000000 5.00000000 634.000000
126.60000000 0.10369524 13.12781738
126.42421413 0.00158198 0.20000057
126.12670000 0.59226000 74.69979934
126.11990000 0.59226000 74.69577197
126.11340000 0.59226000 74.69192228
126.10010000 0.59036800 74.44546383
126.08580332 0.06000000 7.56514819
126.07320000 0.59036800 74.42958293
126.00000000 0.19920716 25.10010216
125.99170000 0.59036800 74.38146794
125.84830339 1.06849591 134.46839745
125.79523794 0.00158989 0.20000059
125.26310000 2.33934000 293.03298035
125.22382656 79.85700704 9999.99999917
125.16939098 0.00159784 0.20000065
124.83742903 0.06000000 7.49024574
124.78500000 0.59226000 73.9051641
124.77820000 0.59226000 73.90113673
124.77170000 0.59226000 73.89728704
124.75860000 0.59036800 73.65348516
124.73200000 0.59036800 73.63778137
124.65130000 0.59036800 73.59013867
124.54665769 0.00160583 0.20000075
124.20032763 2.09147128 259.7614182
123.92702257 0.00161386 0.20000086
123.71960000 2.33934000 289.42220906
123.69730000 2.33934000 289.37004178
123.60141488 0.06000000 7.41608489
123.44320000 0.59226000 73.11046963
123.43650000 0.59226000 73.10650149
123.43010000 0.59226000 73.10271102
123.41710000 0.59036800 72.86150649
123.39070000 0.59036800 72.84592077
123.31100000 0.59036800 72.79886844
123.31047021 0.00162193 0.20000095
122.69698528 0.00163004 0.20000099
122.37763849 0.06000000 7.34265830
122.13150000 2.33934000 285.70710321
122.10140000 0.59226000 72.31577516
122.09480000 0.59226000 72.31186624
122.08850000 0.59226000 72.30813501
122.08655251 0.00163819 0.20000096
122.07560000 0.59036800 72.06952782
122.04950000 0.59036800 72.05411921
122.00000000 0.01513740 1.84676280
Histórico de transações
Tempo Preço
XRP [C]
Você deve entrar.
Tempo Preço XRP
04:24:40 SELL 129.7281293 0.02562645
03:27:21 SELL 127.332000 0.47454943
03:27:21 SELL 127.34666135 0.01271295
03:11:29 SELL 127.34666135 0.04728705
03:11:29 SELL 127.414400 0.59036800
03:11:29 SELL 127.441600 0.59036800
03:11:29 SELL 127.455000 0.59226000
03:11:29 SELL 127.461700 0.59226000
03:11:29 SELL 127.468500 0.59226000
03:11:28 SELL 127.69161689 0.00156628
03:11:28 SELL 128.33007498 0.00155849
03:11:28 SELL 128.382900 2.33934000
03:11:28 SELL 128.394700 2.33934000
03:11:28 SELL 128.62012796 0.06000000
03:11:28 SELL 128.672300 0.59036800
03:11:28 SELL 128.755600 0.59036800
03:11:28 SELL 128.783000 0.59036800
03:11:28 SELL 128.796600 0.59226000
03:11:28 SELL 128.803400 0.13382568
03:08:50 SELL 128.803400 0.14443140
03:08:46 SELL 128.803400 0.15711198
03:08:41 SELL 128.803400 0.15689094
03:08:36 SELL 128.810300 0.12350085
03:08:31 SELL 128.810300 0.15648146
03:08:25 SELL 128.810300 0.15625294
03:08:21 SELL 128.810300 0.15602475
03:08:15 SELL 128.97172536 0.00155073
03:08:10 SELL 129.61658399 0.00154302
03:08:05 SELL 129.90632924 0.01207560
02:28:15 SELL 129.90632924 0.04792440
02:28:15 SELL 129.948500 2.33934000
02:28:14 SELL 129.960400 2.33934000
02:28:14 SELL 129.972200 2.33934000
02:28:14 SELL 130.000000 0.08355875
02:00:34 SELL 130.000000 140.94693771
02:00:34 SELL 130.000000 0.03923076
02:00:33 SELL 130.000000 15.57692307
02:00:33 SELL 130.0000001 0.07692307
02:00:33 SELL 130.0000001 0.10000000
02:00:33 SELL 130.012700 0.59036800
02:00:33 SELL 130.096800 0.59036800
02:00:33 SELL 130.124500 0.59036800
02:00:33 SELL 130.138300 0.59226000
02:00:33 SELL 130.145100 0.59226000
02:00:33 SELL 130.149100 0.59226000
02:00:33 SELL 130.152100 0.59226000
02:00:33 SELL 130.26466691 0.00153534
02:00:33 SELL 130.55401302 0.00149753
02:00:33 SELL 130.8895652 1.00000000
02:00:33 SELL 130.91599025 0.00152770
Bate-papo

manbtc007: okika, creating bots

okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.

okika: *then

manbtc007: okika, wow. excellent. great.

okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D

manbtc007: okika, sure. But you must understand the dynamics first.

okika: manbtc007, I can't write well, just had my morning coffee

manbtc007: okika, NP. Bye

shivathedx L0: Yanadia, Have u invested in any coins?

Yanadia: network disruption

Yanadia: 1244567890 any1 see mytype ?

morten: yes

Yanadia: morten, thx u

Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )

manbtc007: Yanadia, you know i only want one thing. Love is rubbish.

omaresa L0: dominikherzog, withdrawal to volet is pending many hours

Yanadia: manbtc007, lolzz

manbtc007: Yanadia, having little loose fun

Yanadia: manbtc007, hmm whats wrong ?

Yanadia: manbtc007, love not rubbish but human are :)

manbtc007: Yanadia, Got over that thing long ago.

Yanadia: manbtc007, really ? ok let it be :)

Yanadia: omaresa, what coin ? & what is volet ?

manbtc007: Yanadia, he meant wallet

Yanadia: manbtc007, oh i see , he is silent meant its done :)

Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains

manbtc007: Yanadia, great. congrats.

Obalu66: yomba is back

Yanadia: Obalu66, Good

Yanadia: manbtc007, Thx u :)

okika: Yanadia, promote yourself hard in your area and pray. You will get enough.

okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.

manbtc007: okika, thanx for the infoh

nounou: FUSD

okika: nounou, ?

maciocia: nounou, old stuff

Yanadia: okika, :) i try thx u Oki

abidin84 L0: apakah DICE Coin Sam ?

mms2209: Einstein had a Thug life..buy thug

tankist2016 L0: LCC buy ?

Yanadia: abidin84, Dice Yobit coin

manbtc007: Yanadia, missed you like.....

Yanadia: manbtc007, like what ? 🤔

manbtc007: hell

Yanadia: manbtc007, On Monday, I realized while reading my journal that coincidentally, the call to midday prayer came, and after redeeming the pawned item (which had been held), during the afternoon prayer call, I received a sewing order... Two miracles came with the call to prayer that day

manbtc007: Yanadia, pray for me too. GOD is great

Yanadia: manbtc007, Yes no doubt , in God willings i do pray for us all :)

manbtc007: Yanadia, you have a good soul

Yanadia: manbtc007, not me but God made it for us all we all ve it good soul :) ..dont drink :P~!

shah89 L0: 5 days gone no deposit balance add