| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02965966 | - 0.7% | 1817.1 | Ethereum |
| ZEC | 0.00344499 | - 5.6% | 834.4 | Zcash |
| DASH | 0.00056666 | + 2.4% | 284.8 | DASH |
| LTC | 0.00082225 | + 3.8% | 174.2 | Litecoin |
| ETC | 0.00013273 | + 3.7% | 91.5 | EthereumClassic |
TRX-BTC | 0.00000396 | + 5.6% | 33.7 | Tron Token |
SHIB-USDTb | T0.00000651 | - 4% | 31.9 | SHIBA INU |
BTC-USDTt | T70793.17 | - 7.3% | 17.5 | Bitcoin |
YOCHAT-DOGE | D0.00000032 | 0% | 16.3 | YoChat Token |
ETH-BTC | 0.02965525 | - 0.4% | 15.3 | Ethereum |
XRP-BTC | 0.00002026 | - 2.9% | 12 | Ripple |
DOGE-BTC | 0.00000144 | + 1.5% | 11.8 | Dogecoin |
BIG-BTC | 0.00702847 | + 0.2% | 11.8 | BIG |
BTC-USDT | T70758.21 | - 7.6% | 8.8 | Bitcoin |
ETH-USDT | T2091.0549113 | - 7.9% | 5.9 | Ethereum |
BTC-RUR | R6116904.16 | - 4.6% | 3.1 | Bitcoin |
BTC-USDTb | T70835.13 | - 7.4% | 2.6 | Bitcoin |
USDT-RUR | R86.02 | + 2.6% | 2.6 | USDT ERC20 |
ETH-USDC | 2097.9791711 | - 7.4% | 2.6 | Ethereum |
BNB-BTC | 0.00977679 | - 2.1% | 2.5 | BNB BSC |
ZEC-BTC | 0.00345000 | - 5.6% | 1.5 | Zcash |
DOGE-USDT | T0.10161118 | - 5.8% | 1.1 | Dogecoin |
WBNB-BTC | 0.00977890 | - 2% | 0.9 | WBNB BEP20 |
| BCHABC | 0.00011000 | + 3.4% | 0.9 | BitcoinCashABC |
DOGE-ETH | E0.00004852 | + 2% | 0.6 | Dogecoin |
TON-BTC | 0.00001954 | + 6.7% | 0.6 | TON Coin |
ETH-RUR | R181374.76 | - 5.1% | 0.6 | Ethereum |
LTC-BTC | 0.00081650 | + 3.5% | 0.4 | Litecoin |
DASH-BTC | 0.00056363 | + 3.1% | 0.3 | DASH |
BONUS-DOGE | D0.00115214 | - 0.2% | 0.3 | BONUS |
YO-BTC | 0.00620413 | - 0.3% | 0.3 | Yo Token ERC20 |
| BTC | $77500.00 | - 6.7% | 0.2 | Bitcoin |
| USDT | R86.30 | + 2.8% | 0.2 | USDT ERC20 |
| USDT | $1.09 | + 1.6% | 0.2 | USDT ERC20 |
| TRX | 0.00000393 | + 5.4% | 0.2 | Tron Token |
| BTC | T71061.13 | - 7.8% | 0.2 | Bitcoin |
| BTC | R6178305.05 | - 3.4% | 0.2 | Bitcoin |
USDT-USD | $1.09 | + 1.5% | 0.2 | USDT ERC20 |
BTC-WRUB | 4158231.8121 | - 1.2% | 0.2 | Bitcoin |
YO-USDT | T441.16943372 | - 6.9% | 0.1 | Yo Token ERC20 |
- XRP / RUR
- Last: 124.77170000
- 24High: 136.46049009
- 24Low: 124.77170000
- 24V: 1265.45 XRP
| Precio | XRP | RUR |
|---|
| 126.58171601 | 0.99385628 | 125.80403338 |
| 126.60000000 | 1.06823582 | 135.23865481 |
| 127.67277880 | 0.00159784 | 0.20400067 |
| 128.31114270 | 0.00158989 | 0.20400060 |
| 128.59999999 | 0.10369524 | 13.33520786 |
| 128.95269842 | 0.00158198 | 0.20400058 |
| 129.59746192 | 0.00157411 | 0.20400066 |
| 130.24544923 | 0.00156628 | 0.20400084 |
| 130.89667648 | 0.00155849 | 0.20400116 |
| 131.55115987 | 0.00155073 | 0.20400033 |
| 132.20891567 | 0.00154302 | 0.20400100 |
| 132.86996025 | 0.00153534 | 0.20400056 |
| 133.53431006 | 0.00152770 | 0.20400036 |
| 133.85000000 | 1000.00000 | 133850.000 |
| 133.94488904 | 1.11183680 | 148.9248568 |
| 134.20198162 | 0.00152010 | 0.20400043 |
| 134.27223436 | 0.07522031 | 10.09999909 |
| 134.87299154 | 0.00151254 | 0.20400079 |
| 135.54735650 | 0.00150501 | 0.20400012 |
| 135.94488904 | 1.14134331 | 155.15978963 |
| 136.22509329 | 0.00149753 | 0.20400116 |
| 136.90621876 | 0.00149008 | 0.20400121 |
| 137.59074986 | 0.00148266 | 0.20400030 |
| 138.27870361 | 0.00147529 | 0.20400118 |
| 138.97009714 | 0.00146795 | 0.20400115 |
| 139.66494763 | 0.00146064 | 0.20400020 |
| 140.36327237 | 0.00145338 | 0.20400117 |
| 140.66993972 | 0.06000000 | 8.44019638 |
| 140.89450000 | 0.56817000 | 80.05202806 |
| 141.06508874 | 0.00144615 | 0.20400127 |
| 141.77041419 | 0.00110082 | 0.15606370 |
| 142.07663912 | 0.06000000 | 8.52459834 |
| 142.47926627 | 0.00143179 | 0.20400038 |
| 143.19166260 | 0.00142467 | 0.20400086 |
| 143.49740551 | 0.06000000 | 8.60984433 |
| 143.90762092 | 0.00141758 | 0.20400056 |
| 144.00000000 | 0.02083333 | 2.99999952 |
| 144.62715903 | 0.00141053 | 0.20400094 |
| 144.93237957 | 0.06000000 | 8.69594277 |
| 145.35029484 | 0.00140351 | 0.20400059 |
| 146.07704632 | 0.00139653 | 0.20400097 |
| 146.38170336 | 0.06000000 | 8.78290220 |
| 146.80743155 | 0.00138958 | 0.20400067 |
| 147.54146872 | 0.00138267 | 0.20400116 |
| 147.78563577 | 0.00530000 | 0.78326386 |
| 147.84552040 | 0.06000000 | 8.87073122 |
| 148.27917607 | 0.00137579 | 0.20400100 |
| 149.02057195 | 0.00136894 | 0.20400022 |
| 149.32397560 | 0.06000000 | 8.95943853 |
| 149.76567481 | 0.00136213 | 0.20400031 |
| Precio | XRP | RUR |
|---|
| 124.77170000 | 0.55822102 | 69.65018564 |
| 124.75860000 | 0.59036800 | 73.65348516 |
| 124.73200000 | 0.59036800 | 73.63778137 |
| 124.65130000 | 0.59036800 | 73.59013867 |
| 124.54665769 | 0.00160583 | 0.20000075 |
| 123.92702257 | 0.00161386 | 0.20000086 |
| 123.71960000 | 4.33934000 | 536.86140906 |
| 123.69730000 | 2.33934000 | 289.37004178 |
| 123.60141488 | 0.06000000 | 7.41608489 |
| 123.44320000 | 0.59226000 | 73.11046963 |
| 123.43650000 | 0.59226000 | 73.10650149 |
| 123.43010000 | 0.59226000 | 73.10271102 |
| 123.41710000 | 0.59036800 | 72.86150649 |
| 123.39070000 | 0.59036800 | 72.84592077 |
| 123.31100000 | 0.59036800 | 72.79886844 |
| 123.31047021 | 0.00162193 | 0.20000095 |
| 122.69698528 | 0.00163004 | 0.20000099 |
| 122.68463142 | 2.16892192 | 266.09338633 |
| 122.37763849 | 0.06000000 | 7.34265830 |
| 122.13150000 | 2.33934000 | 285.70710321 |
| 122.10140000 | 0.59226000 | 72.31577516 |
| 122.09480000 | 0.59226000 | 72.31186624 |
| 122.08850000 | 0.59226000 | 72.30813501 |
| 122.08655251 | 0.00163819 | 0.20000096 |
| 122.07560000 | 0.59036800 | 72.06952782 |
| 122.04950000 | 0.59036800 | 72.05411921 |
| 122.00000000 | 0.01513740 | 1.84676280 |
| 121.97070000 | 0.59036800 | 72.00759821 |
| 121.47915672 | 0.00164638 | 0.20000085 |
| 121.16597870 | 0.06000000 | 7.26995872 |
| 120.87478280 | 0.00165461 | 0.20000062 |
| 120.75960000 | 0.59226000 | 71.52108069 |
| 120.75310000 | 0.59226000 | 71.5172310 |
| 120.74680000 | 0.59226000 | 71.51349976 |
| 120.73410000 | 0.59036800 | 71.27754914 |
| 120.70830000 | 0.59036800 | 71.26231765 |
| 120.63030000 | 0.59036800 | 71.21626895 |
| 120.56570000 | 2.33934000 | 282.04416463 |
| 120.27341572 | 0.00166288 | 0.20000025 |
| 120.00000010 | 0.10000000 | 12.00000001 |
| 120.00000000 | 5.00000000 | 600.000000 |
| 119.96631555 | 0.06000000 | 7.19797893 |
| 119.67504051 | 0.00167120 | 0.20000092 |
| 119.41790000 | 0.59226000 | 70.72644545 |
| 119.41140000 | 0.59226000 | 70.72259576 |
| 119.40520000 | 0.59226000 | 70.71892375 |
| 119.39260000 | 0.59036800 | 70.48557047 |
| 119.36710000 | 0.59036800 | 70.47051609 |
| 119.29000000 | 0.59036800 | 70.42499872 |
| 119.07964229 | 0.00167955 | 0.20000021 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | XRP |
|---|
| 07:22:45 | SELL | 124.771700 | 0.03403898 |
| 07:22:45 | SELL | 124.778200 | 0.59226000 |
| 07:22:45 | SELL | 124.785000 | 0.59226000 |
| 07:22:45 | SELL | 124.83742903 | 0.06000000 |
| 07:22:45 | SELL | 125.16939098 | 0.00159784 |
| 07:22:45 | SELL | 125.22382656 | 5.00157711 |
| 07:17:13 | SELL | 125.22382656 | 12.52791654 |
| 07:16:42 | SELL | 125.22382656 | 62.32751339 |
| 07:16:42 | SELL | 125.263100 | 0.32154210 |
| 07:15:58 | SELL | 125.263100 | 2.01779790 |
| 07:15:58 | SELL | 125.270000 | 1.00000000 |
| 07:15:58 | SELL | 125.79523794 | 0.00158989 |
| 07:15:58 | SELL | 125.84830339 | 0.00026009 |
| 07:15:58 | SELL | 126.000000 | 9.51146901 |
| 07:09:56 | SELL | 126.000000 | 0.48853099 |
| 06:49:14 | BUY | 126.59248204 | 1.00000000 |
| 06:36:31 | BUY | 126.599999 | 0.05976932 |
| 06:32:45 | BUY | 126.59248204 | 1.12554978 |
| 05:32:47 | BUY | 126.59248204 | 0.03027106 |
| 05:27:12 | BUY | 126.59248204 | 0.25604016 |
| 05:04:16 | BUY | 126.599999 | 0.24547928 |
| 05:03:19 | SELL | 125.84830339 | 0.00840074 |
| 05:03:19 | SELL | 125.84830339 | 0.00241909 |
| 05:03:19 | SELL | 125.84830339 | 0.01644666 |
| 05:03:19 | SELL | 125.84830339 | 0.01070445 |
| 05:03:19 | SELL | 125.84830339 | 0.02212270 |
| 05:03:19 | SELL | 125.84830339 | 0.00208338 |
| 05:03:19 | SELL | 125.84830339 | 0.07547467 |
| 05:03:19 | SELL | 125.84830339 | 0.07475751 |
| 05:03:19 | SELL | 125.84830339 | 0.00210606 |
| 05:03:19 | SELL | 125.84830339 | 0.11949639 |
| 05:03:19 | SELL | 125.84830339 | 0.03491318 |
| 05:03:19 | SELL | 125.84830339 | 0.06981281 |
| 05:03:19 | SELL | 125.84830339 | 0.02961430 |
| 05:03:19 | SELL | 125.84830339 | 0.00519167 |
| 05:03:19 | SELL | 125.84830339 | 0.00614464 |
| 05:03:19 | SELL | 125.84830339 | 0.00939853 |
| 05:03:19 | SELL | 125.84830339 | 0.03332047 |
| 05:03:19 | SELL | 125.84830339 | 0.00964978 |
| 05:03:18 | SELL | 125.84830339 | 0.06331979 |
| 05:03:18 | SELL | 125.84830339 | 0.01217606 |
| 05:03:18 | SELL | 125.84830339 | 0.02969147 |
| 05:03:18 | SELL | 125.84830339 | 0.03464281 |
| 05:03:18 | SELL | 125.84830339 | 0.02105582 |
| 05:03:18 | SELL | 125.84830339 | 0.11198286 |
| 05:03:18 | SELL | 125.84830339 | 0.06699534 |
| 05:03:11 | SELL | 125.84830339 | 0.02449674 |
| 05:03:11 | SELL | 125.84830339 | 0.01785781 |
| 05:03:11 | SELL | 125.84830339 | 0.04473095 |
| 05:03:11 | SELL | 125.84830339 | 0.06149568 |
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
mms2209: Einstein had a Thug life..buy thug
tankist2016 L0: LCC buy ?
Yanadia: abidin84, Dice Yobit coin
manbtc007: Yanadia, missed you like.....
Yanadia: manbtc007, like what ? 🤔
manbtc007: hell
Yanadia: manbtc007, On Monday, I realized while reading my journal that coincidentally, the call to midday prayer came, and after redeeming the pawned item (which had been held), during the afternoon prayer call, I received a sewing order... Two miracles came with the call to prayer that day
manbtc007: Yanadia, pray for me too. GOD is great
Yanadia: manbtc007, Yes no doubt , in God willings i do pray for us all :)
manbtc007: Yanadia, you have a good soul
Yanadia: manbtc007, not me but God made it for us all we all ve it good soul :) ..dont drink :P~!
shah89 L0: 5 days gone no deposit balance add
