| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02920617 | + 0.4% | 1801.1 | Ethereum |
| ZEC | 0.00360744 | - 2.1% | 843.9 | Zcash |
| DASH | 0.00055519 | - 0.4% | 304.4 | DASH |
| LTC | 0.00079614 | + 1.8% | 183.4 | Litecoin |
| ETC | 0.00013204 | + 4% | 92.3 | EthereumClassic |
SHIB-USDTb | T0.00000665 | - 0.9% | 29.7 | SHIBA INU |
TRX-BTC | 0.00000386 | + 2.2% | 27.5 | Tron Token |
ETH-BTC | 0.02930003 | + 0.5% | 17.2 | Ethereum |
BIG-BTC | 0.00702965 | - 0.4% | 15.1 | BIG |
YOCHAT-DOGE | D0.00000032 | 0% | 12.9 | YoChat Token |
DOGE-BTC | 0.00000141 | 0% | 12 | Dogecoin |
BTC-USDTt | T73437.98 | - 2.1% | 9.8 | Bitcoin |
XRP-BTC | 0.00002091 | - 0.7% | 8.4 | Ripple |
ETH-USDT | T2138.6040690 | - 2.3% | 4.7 | Ethereum |
BTC-USDT | T73472.00 | - 1.8% | 3.9 | Bitcoin |
| BCHABC | 0.00011000 | + 1.7% | 3.1 | BitcoinCashABC |
ETH-USDC | 2139.7982153 | - 2.5% | 2.3 | Ethereum |
USDT-RUR | R86.48 | + 1.1% | 2.2 | USDT ERC20 |
BTC-USDTb | T73405.43 | - 1.9% | 1.9 | Bitcoin |
ZEC-BTC | 0.00359330 | - 2.7% | 1.7 | Zcash |
BNB-BTC | 0.00972079 | - 3.5% | 1.7 | BNB BSC |
BTC-RUR | R6342379.16 | - 1.2% | 1.6 | Bitcoin |
DOGE-USDT | T0.10391482 | - 1.7% | 0.7 | Dogecoin |
DOGE-ETH | E0.00004827 | - 0.2% | 0.6 | Dogecoin |
WBNB-BTC | 0.00969070 | - 3.8% | 0.6 | WBNB BEP20 |
ETH-RUR | R186588.18 | - 0.3% | 0.5 | Ethereum |
TON-BTC | 0.00001924 | + 4.8% | 0.5 | TON Coin |
DASH-BTC | 0.00055747 | - 0.6% | 0.3 | DASH |
YO-BTC | 0.00618965 | - 0.7% | 0.3 | Yo Token ERC20 |
| BTC | $80000.00 | - 1.2% | 0.2 | Bitcoin |
BONUS-DOGE | D0.00115188 | - 0.2% | 0.2 | BONUS |
LTC-BTC | 0.00079781 | + 1.9% | 0.2 | Litecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| TRX | 0.00000387 | + 1.9% | 0.2 | Tron Token |
| USDT | R86.94 | + 1.3% | 0.2 | USDT ERC20 |
| BTC | R6405554.70 | + 0.2% | 0.2 | Bitcoin |
| USDT | $1.09 | 0% | 0.1 | USDT ERC20 |
| USDT | E0.00046000 | - 0.5% | 0.1 | USDT ERC20 |
USDT-USD | $1.08 | + 0.3% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99704870 | - 0.2% | 0.1 | USDT ERC20 |
- BTC / RUR
- Last: 6405554.70
- 24High: 6500000.00
- 24Low: 6309257.15
- 24V: 0.12 BTC
| Preço | BTC | RUR |
|---|
| 6388322.17261071 | 0.00168160 | 10742.60256546 |
| 6407576.16295869 | 0.00108636 | 6960.93444039 |
| 6407576.16295870 | 0.00011096 | 710.98465104 |
| 6417163.89700107 | 0.00195673 | 12556.65711217 |
| 6419795.00000000 | 0.00840000 | 53926.2780 |
| 6436195.79760000 | 0.00010000 | 643.61957976 |
| 6480000.00000000 | 0.00001150 | 74.5200000 |
| 6492478.08270533 | 0.00005042 | 327.35074493 |
| 6500000.00000000 | 0.00001995 | 129.675000 |
| 6500300.00000000 | 0.00240000 | 15600.7200 |
| 6538148.09520000 | 0.00010000 | 653.81480952 |
| 6630715.36020000 | 0.00010000 | 663.07153602 |
| 6668498.80000001 | 0.00172308 | 11490.3569123 |
| 6699999.00000000 | 0.00001000 | 66.9999900 |
| 6754999.00000000 | 0.00001000 | 67.5499900 |
| 6754999.43220000 | 0.00010000 | 675.49994322 |
| 6772230.49786164 | 0.00034386 | 2328.69917899 |
| 6882738.03839091 | 0.00030000 | 2064.82141151 |
| 6888889.00000000 | 0.00007359 | 506.95334151 |
| 6889944.03441531 | 0.00001142 | 78.68316087 |
| 6889945.03441531 | 0.00001000 | 68.89945034 |
| 6904000.00000000 | 0.00002500 | 172.600000 |
| 6904969.47360000 | 0.00010000 | 690.49694736 |
| 6924000.00000000 | 0.00005000 | 346.200000 |
| 6989206.10000000 | 0.00004020 | 280.96608522 |
| 6989783.70000000 | 0.00010000 | 698.978370 |
| 6999090.00000000 | 0.00009446 | 661.1340414 |
| 6999999.99900000 | 0.00001000 | 69.99999999 |
| 7000000.00000000 | 0.00010526 | 736.820000 |
| 7029300.00000000 | 0.00100000 | 7029.30000 |
| 7029400.09000000 | 0.00006808 | 478.56155812 |
| 7030000.00000000 | 0.00010000 | 703.000000 |
| 7049999.99900000 | 0.00001000 | 70.49999999 |
| 7064260.80000000 | 0.00010000 | 706.426080 |
| 7068457.00688860 | 0.00004522 | 319.63562585 |
| 7076500.00000000 | 0.00001314 | 92.9852100 |
| 7085700.00000000 | 0.00010246 | 726.000822 |
| 7093400.00000000 | 0.00010441 | 740.621894 |
| 7099999.99900000 | 0.00001000 | 70.99999999 |
| 7100000.00000000 | 0.00022705 | 1612.05500 |
| 7111316.64420000 | 0.00010000 | 711.13166442 |
| 7149999.99900000 | 0.00001000 | 71.49999999 |
| 7150000.00000000 | 0.00005014 | 358.501000 |
| 7170134.04420000 | 0.00010000 | 717.01340442 |
| 7199999.99900000 | 0.00001000 | 71.99999999 |
| 7200000.00000000 | 0.00100000 | 7200.00000 |
| 7201999.99999533 | 0.00005257 | 378.60913999 |
| 7210704.77935116 | 0.00001400 | 100.94986691 |
| 7226292.06773511 | 0.00483807 | 34961.30686414 |
| 7244689.85820000 | 0.00310000 | 22458.53856042 |
| Preço | BTC | RUR |
|---|
| 6320687.00000000 | 0.00010000 | 632.068700 |
| 6308990.00000000 | 0.00194614 | 12278.1777986 |
| 6270000.99000000 | 0.00017000 | 1065.9001683 |
| 6223508.78000000 | 0.00482043 | 29999.98842837 |
| 6222528.38501533 | 0.00373863 | 23263.73129606 |
| 6222528.38500000 | 0.08035318 | 499999.94337501 |
| 6222246.26460000 | 0.01500000 | 93333.693969 |
| 6200000.00000000 | 0.00261350 | 16203.7000 |
| 6144999.99999712 | 0.00041946 | 2577.58169999 |
| 6101999.00000000 | 0.05730000 | 349644.5427 |
| 6047267.80525000 | 0.00001046 | 63.25442124 |
| 6042933.98148705 | 0.00080229 | 4848.185504 |
| 6030000.00000040 | 0.00005419 | 326.765700 |
| 6018132.20698533 | 0.00166164 | 9999.96920041 |
| 6014304.76959418 | 0.02095602 | 126035.89103771 |
| 6009990.00000000 | 0.04539784 | 272840.5644216 |
| 6006756.01426529 | 0.00001100 | 66.07431615 |
| 6000000.00001000 | 0.00001070 | 64.2000000 |
| 6000000.00000000 | 0.02064936 | 123896.160 |
| 5986700.00000000 | 0.00074790 | 4477.45293 |
| 5886878.85788180 | 0.00001044 | 61.45901527 |
| 5830000.00000000 | 0.00002057 | 119.923100 |
| 5802899.87990000 | 0.00015507 | 899.85568437 |
| 5777777.00000000 | 0.00021152 | 1222.11539104 |
| 5708226.44000000 | 0.00001048 | 59.82221309 |
| 5650858.00000000 | 0.00051802 | 2927.25746116 |
| 5640858.00000000 | 0.00049535 | 2794.1990103 |
| 5602000.00000000 | 0.00031016 | 1737.51632 |
| 5594568.00000000 | 0.00306667 | 17156.69384856 |
| 5591698.00000000 | 0.00050817 | 2841.53317266 |
| 5569989.99961720 | 0.00040482 | 2254.84335164 |
| 5559999.03446885 | 0.00010208 | 567.56470143 |
| 5559555.99999900 | 0.00010000 | 555.95559999 |
| 5506756.01426529 | 0.00001000 | 55.06756014 |
| 5500000.00000000 | 0.00964588 | 53052.3400 |
| 5455560.00000000 | 0.00050450 | 2752.33002 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 5320000.00000000 | 0.00002021 | 107.517200 |
| 5305353.33734435 | 0.00245810 | 13041.08903852 |
| 5300000.00000000 | 0.01100000 | 58300.0000 |
| 5270000.00022500 | 0.00001005 | 52.9635000 |
| 5236621.00000000 | 0.00525322 | 27509.12216962 |
| 5230025.94266109 | 0.00512585 | 26808.32847818 |
| 5213064.94725529 | 0.00012582 | 655.90783166 |
| 5200000.00000000 | 0.00061516 | 3198.83200 |
| 5170000.00000000 | 0.00010796 | 558.153200 |
| 5159922.56200000 | 0.00001454 | 75.02527405 |
| 5150000.00010000 | 0.00014321 | 737.53150001 |
| 5140000.00000000 | 0.00010539 | 541.704600 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | BTC |
|---|
| 19:47:52 | SELL | 6405554.70166396 | 0.00015611 |
| 19:46:41 | BUY | 6402423.45098557 | 0.00029178 |
| 19:40:30 | BUY | 6407576.16295869 | 0.00000426 |
| 19:40:30 | BUY | 6368498.80000001 | 0.00000577 |
| 19:25:39 | SELL | 6309257.15 | 0.00443647 |
| 19:25:39 | SELL | 6310000.00 | 0.00001100 |
| 19:25:39 | SELL | 6346233.49676834 | 0.00010000 |
| 19:25:39 | SELL | 6348234.25454533 | 0.00063010 |
| 19:25:39 | SELL | 6348498.71 | 0.00032930 |
| 19:25:39 | SELL | 6348498.80 | 0.00052000 |
| 19:25:39 | SELL | 6348498.80000002 | 0.00017132 |
| 19:25:39 | SELL | 6348498.80000003 | 0.00027073 |
| 19:18:31 | BUY | 6368498.80000001 | 0.00001369 |
| 19:12:36 | BUY | 6368498.80000001 | 0.00002157 |
| 19:12:15 | BUY | 6368498.80000001 | 0.00002846 |
| 18:57:16 | SELL | 6348498.80000001 | 0.00000005 |
| 18:57:16 | SELL | 6409898.66459074 | 0.00006765 |
| 18:57:16 | BUY | 6409898.66459074 | 0.00164843 |
| 18:54:30 | SELL | 6348498.80000001 | 0.00040992 |
| 18:54:17 | SELL | 6348498.80000001 | 0.00040992 |
| 18:31:58 | SELL | 6390750.00 | 0.00001600 |
| 18:19:33 | BUY | 6419795.00 | 0.00160000 |
| 17:17:37 | SELL | 6412000.00001533 | 0.00005042 |
| 17:17:37 | SELL | 6420000.00 | 0.00001064 |
| 17:17:37 | SELL | 6420000.00 | 0.00000157 |
| 16:32:13 | SELL | 6420000.00 | 0.00000999 |
| 16:32:13 | SELL | 6480499.99999999 | 0.00000001 |
| 16:31:46 | SELL | 6497009.96288244 | 0.00056864 |
| 16:31:45 | SELL | 6497009.96288244 | 0.00138901 |
| 16:31:43 | SELL | 6497009.96288244 | 0.00058690 |
| 16:31:43 | SELL | 6497009.96288244 | 0.00047060 |
| 16:31:43 | BUY | 6497009.96288244 | 0.00150097 |
| 16:29:36 | SELL | 6480499.99999999 | 0.00009348 |
| 16:29:35 | BUY | 6477468.49303701 | 0.00004606 |
| 16:28:03 | BUY | 6477381.01681288 | 0.00001550 |
| 16:23:52 | SELL | 6495998.74722272 | 0.00006157 |
| 15:52:13 | BUY | 6495997.7395148 | 0.00008951 |
| 15:49:57 | BUY | 6495163.06623204 | 0.00005364 |
| 15:32:47 | SELL | 6477819.34300994 | 0.00035402 |
| 15:31:53 | SELL | 6500000.00 | 0.00698168 |
| 15:31:53 | SELL | 6500000.00 | 0.00155337 |
| 15:31:53 | BUY | 6492478.08270533 | 0.00005000 |
| 15:31:53 | BUY | 6491943.74233868 | 0.00195126 |
| 15:31:53 | BUY | 6490000.00 | 0.00006301 |
| 15:31:53 | BUY | 6489882.00 | 0.00110000 |
| 15:31:53 | BUY | 6483967.4502 | 0.00010000 |
| 15:31:53 | BUY | 6480000.00 | 0.00001150 |
| 15:31:53 | BUY | 6477819.34300994 | 0.00172764 |
| 15:11:50 | BUY | 6400000.00 | 0.00002433 |
| 15:11:22 | BUY | 6400000.00 | 0.00146580 |
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
mms2209: Einstein had a Thug life..buy thug
