余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02921587- 1.8%1870Ethereum
ZEC0.00351426- 3.3%813.1Zcash
DASH0.00055538- 0.5%292DASH
LTC0.00079849+ 1%178.5Litecoin
ETC0.00013327+ 4.3%92.5EthereumClassic
SHIB-USDTb
T0.00000663- 1.5%29.6SHIBA INU
TRX-BTC
0.00000388+ 2.7%27.5Tron Token
ETH-BTC
0.02932673- 0.8%13.7Ethereum
BIG-BTC
0.00702858- 0.3%12.9BIG
BTC-USDTt
T72964.26- 3.6%10.2Bitcoin
DOGE-BTC
0.00000142+ 1.5%8.8Dogecoin
YOCHAT-DOGE
D0.00000032 0%7.8YoChat Token
XRP-BTC
0.00002071- 0.8%7.3Ripple
ETH-USDT
T2144.2878177- 4.1%4.5Ethereum
BTC-USDT
T73172.17- 3.4%4.4Bitcoin
BCHABC0.00011000+ 1.7%2.5BitcoinCashABC
USDT-RUR
R85.93+ 1.8%2.4USDT ERC20
ETH-USDC
2144.4477920- 4.1%2.2Ethereum
BTC-USDTb
T72902.33- 3.7%2.1Bitcoin
BTC-RUR
R6293795.47- 1.7%1.9Bitcoin
BNB-BTC
0.00956140- 4.3%1.8BNB BSC
ZEC-BTC
0.00350702- 3.1%1.6Zcash
DOGE-USDT
T0.10387506- 2.1%0.8Dogecoin
WBNB-BTC
0.00956516- 4.5%0.7WBNB BEP20
TON-BTC
0.00001904+ 2.9%0.5TON Coin
DOGE-ETH
E0.00004840+ 2.3%0.5Dogecoin
ETH-RUR
R184420.62- 2.9%0.5Ethereum
DASH-BTC
0.00054506- 0.8%0.3DASH
LTC-BTC
0.00078927- 0.2%0.3Litecoin
BONUS-DOGE
D0.00115155- 0.2%0.3BONUS
YO-BTC
0.00619415- 0.5%0.3Yo Token ERC20
BTC$79105.00- 4.7%0.2Bitcoin
TRX0.00000387+ 1.9%0.2Tron Token
BTCR6359808.97- 0.5%0.2Bitcoin
USDTR86.70+ 2.9%0.2USDT ERC20
USDTe-USDTb
T0.99907394+ 0.1%0.1USDT ERC20
USDT-USD
$1.08+ 0.4%0.1USDT ERC20
USDT$1.09+ 0.1%0.1USDT ERC20
YO-USDT
T451.03701642- 4.7%0.1Yo Token ERC20
BTCT72500.00- 4.1%0.1Bitcoin
  • BTC / RUR
  • Last: 6359808.97
  • 24High: 6500000.00
  • 24Low: 6308990.00
  • 24V: 0.12 BTC
买
6354305.98772279
手续费: 0.00000000 RUR
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTC RUR
6354305.98772279 0.00208618 13256.22606546
6363945.65399435 0.00194493 12377.42882082
6380000.00000000 0.00001150 73.3700000
6407576.16295869 0.00118636 7601.69205668
6407576.16295870 0.00011096 710.98465104
6419795.00000000 0.00840000 53926.2780
6436195.79760000 0.00010000 643.61957976
6492478.08270533 0.00005042 327.35074493
6500000.00000000 0.00001995 129.675000
6500300.00000000 0.00240000 15600.7200
6538148.09520000 0.00010000 653.81480952
6630715.36020000 0.00010000 663.07153602
6668498.80000001 0.00172308 11490.3569123
6699999.00000000 0.00001000 66.9999900
6754999.00000000 0.00001000 67.5499900
6754999.43220000 0.00010000 675.49994322
6772230.49786164 0.00034386 2328.69917899
6882738.03839091 0.00030000 2064.82141151
6888889.00000000 0.00007359 506.95334151
6889944.03441531 0.00001142 78.68316087
6889945.03441531 0.00001000 68.89945034
6904000.00000000 0.00002500 172.600000
6904969.47360000 0.00010000 690.49694736
6924000.00000000 0.00005000 346.200000
6989206.10000000 0.00004020 280.96608522
6989783.70000000 0.00010000 698.978370
6999090.00000000 0.00009446 661.1340414
6999999.99900000 0.00001000 69.99999999
7000000.00000000 0.00010526 736.820000
7029300.00000000 0.00100000 7029.30000
7029400.09000000 0.00006808 478.56155812
7030000.00000000 0.00010000 703.000000
7049999.99900000 0.00001000 70.49999999
7064260.80000000 0.00010000 706.426080
7068457.00688860 0.00004522 319.63562585
7076500.00000000 0.00001314 92.9852100
7085700.00000000 0.00010246 726.000822
7093400.00000000 0.00010441 740.621894
7099999.99900000 0.00001000 70.99999999
7100000.00000000 0.00022705 1612.05500
7111316.64420000 0.00010000 711.13166442
7149999.99900000 0.00001000 71.49999999
7150000.00000000 0.00005014 358.501000
7170134.04420000 0.00010000 717.01340442
7199999.99900000 0.00001000 71.99999999
7200000.00000000 0.00100000 7200.00000
7201999.99999533 0.00005257 378.60913999
7210704.77935116 0.00001400 100.94986691
7226292.06773511 0.00483807 34961.30686414
7244689.85820000 0.00310000 22458.53856042
卖
6300000.00000000
余额: 0.00000000 BTC
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTC RUR
6300000.00000000 0.00001186 74.7180000
6270000.99000000 0.00017000 1065.9001683
6200265.87000000 0.00483850 29999.98641199
6200000.00000000 0.00261350 16203.7000
6168340.16001533 0.00377148 23263.77154669
6168340.16000000 0.08105908 499999.97849665
6168119.51580000 0.01500000 92521.792737
6144999.99999712 0.00041946 2577.58169999
6101999.00000000 0.05730000 349644.5427
6047267.80525000 0.00001046 63.25442124
6042933.98148705 0.00080229 4848.185504
6030000.00000040 0.00005419 326.765700
6018132.20698533 0.00166164 9999.96920041
6014304.76959418 0.02095602 126035.89103771
6009990.00000000 0.00083194 4999.9510806
6006756.01426529 0.00001100 66.07431615
6000000.00001000 0.00001070 64.2000000
6000000.00000000 0.02064936 123896.160
5986700.00000000 0.00074790 4477.45293
5886878.85788180 0.00001044 61.45901527
5830000.00000000 0.00002057 119.923100
5802899.87990000 0.00015507 899.85568437
5777777.00000000 0.00021152 1222.11539104
5708226.44000000 0.00001048 59.82221309
5650858.00000000 0.00051802 2927.25746116
5640858.00000000 0.00049535 2794.1990103
5602000.00000000 0.00031016 1737.51632
5594568.00000000 0.00306667 17156.69384856
5591698.00000000 0.00050817 2841.53317266
5569989.99961720 0.00040482 2254.84335164
5559999.03446885 0.00010208 567.56470143
5559555.99999900 0.00010000 555.95559999
5506756.01426529 0.00001000 55.06756014
5500000.00000000 0.00964588 53052.3400
5455560.00000000 0.00050450 2752.33002
5375350.00000000 0.00015199 816.9994465
5324415.28350568 0.00250000 13311.03820876
5320000.00000000 0.00002021 107.517200
5305353.33734435 0.00245810 13041.08903852
5300000.00000000 0.01100000 58300.0000
5270000.00022500 0.00001005 52.9635000
5236621.00000000 0.00525322 27509.12216962
5230025.94266109 0.00512585 26808.32847818
5213064.94725529 0.00012582 655.90783166
5200000.00000000 0.00061516 3198.83200
5170000.00000000 0.00010796 558.153200
5159922.56200000 0.00001454 75.02527405
5150000.00010000 0.00014321 737.53150001
5140000.00000000 0.00010539 541.704600
5111332.08532494 0.00019552 999.36764932
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
23:25:02 BUY 6359808.97934995 0.00009820
23:24:10 BUY 6363945.65399435 0.00001180
23:24:10 BUY 6311358.57432751 0.00004627
23:24:08 BUY 6311358.57432751 0.00001003
23:24:08 BUY 6311358.57432751 0.00001403
23:24:06 BUY 6311358.57432751 0.00001403
23:07:33 SELL 6308990.00 0.00020000
23:07:33 SELL 6308990.00 0.00033859
23:07:06 SELL 6308990.00 0.00070476
23:06:08 SELL 6308990.00 0.00070279
22:51:02 BUY 6311358.57432751 0.00025299
22:39:56 BUY 6311434.31153925 0.00001003
22:36:22 BUY 6311434.31153925 0.00005118
22:32:36 BUY 6311434.31153925 0.00001025
22:32:34 SELL 6320687.00 0.00000359
22:31:13 SELL 6320687.00 0.00001365
22:31:05 SELL 6320687.00 0.00002730
22:30:26 SELL 6320687.00 0.00001110
22:30:23 SELL 6320687.00 0.00001110
22:29:57 SELL 6320687.00 0.00001663
22:29:54 SELL 6320687.00 0.00001663
21:02:03 SELL 6380051.1118917 0.00025440
21:02:00 SELL 6380051.1118917 0.00152070
21:01:59 SELL 6380051.1118917 0.00068052
21:01:59 SELL 6380051.1118917 0.00002000
20:49:28 BUY 6388322.17261071 0.00076548
19:47:52 SELL 6405554.70166396 0.00015611
19:46:41 BUY 6402423.45098557 0.00029178
19:40:30 BUY 6407576.16295869 0.00000426
19:40:30 BUY 6368498.80000001 0.00000577
19:25:39 SELL 6309257.15 0.00443647
19:25:39 SELL 6310000.00 0.00001100
19:25:39 SELL 6346233.49676834 0.00010000
19:25:39 SELL 6348234.25454533 0.00063010
19:25:39 SELL 6348498.71 0.00032930
19:25:39 SELL 6348498.80 0.00052000
19:25:39 SELL 6348498.80000002 0.00017132
19:25:39 SELL 6348498.80000003 0.00027073
19:18:31 BUY 6368498.80000001 0.00001369
19:12:36 BUY 6368498.80000001 0.00002157
19:12:15 BUY 6368498.80000001 0.00002846
18:57:16 SELL 6348498.80000001 0.00000005
18:57:16 SELL 6409898.66459074 0.00006765
18:57:16 BUY 6409898.66459074 0.00164843
18:54:30 SELL 6348498.80000001 0.00040992
18:54:17 SELL 6348498.80000001 0.00040992
18:31:58 SELL 6390750.00 0.00001600
18:19:33 BUY 6419795.00 0.00160000
17:17:37 SELL 6412000.00001533 0.00005042
17:17:37 SELL 6420000.00 0.00001064
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送