| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02925611 | - 1.7% | 1879.7 | Ethereum |
| ZEC | 0.00348627 | - 3.9% | 816.7 | Zcash |
| DASH | 0.00055538 | - 1.1% | 286.1 | DASH |
| LTC | 0.00080146 | + 1.4% | 179.2 | Litecoin |
| ETC | 0.00013168 | + 3.1% | 93.6 | EthereumClassic |
SHIB-USDTb | T0.00000663 | - 1.5% | 29.5 | SHIBA INU |
TRX-BTC | 0.00000388 | + 2.7% | 27.5 | Tron Token |
ETH-BTC | 0.02939210 | - 0.6% | 14 | Ethereum |
BIG-BTC | 0.00702858 | - 0.3% | 12.9 | BIG |
BTC-USDTt | T72964.26 | - 3.9% | 10.1 | Bitcoin |
DOGE-BTC | 0.00000142 | + 1.5% | 8.8 | Dogecoin |
XRP-BTC | 0.00002062 | - 1.2% | 8 | Ripple |
YOCHAT-DOGE | D0.00000032 | 0% | 7.8 | YoChat Token |
ETH-USDT | T2150.3295334 | - 4.1% | 4.5 | Ethereum |
BTC-USDT | T73149.91 | - 3.7% | 4.3 | Bitcoin |
| BCHABC | 0.00011000 | + 3.4% | 2.4 | BitcoinCashABC |
USDT-RUR | R85.93 | + 1.8% | 2.4 | USDT ERC20 |
ETH-USDC | 2144.4477920 | - 4.4% | 2.2 | Ethereum |
BTC-USDTb | T72902.33 | - 3.7% | 2.1 | Bitcoin |
BTC-RUR | R6293932.64 | - 1.7% | 1.9 | Bitcoin |
BNB-BTC | 0.00956140 | - 4.3% | 1.8 | BNB BSC |
ZEC-BTC | 0.00350658 | - 3.2% | 1.6 | Zcash |
DOGE-USDT | T0.10356378 | - 2.6% | 0.8 | Dogecoin |
WBNB-BTC | 0.00956516 | - 4.5% | 0.7 | WBNB BEP20 |
TON-BTC | 0.00001904 | + 3.2% | 0.5 | TON Coin |
DOGE-ETH | E0.00004828 | + 2.1% | 0.5 | Dogecoin |
ETH-RUR | R184420.62 | - 2.9% | 0.5 | Ethereum |
LTC-BTC | 0.00080216 | + 1.6% | 0.3 | Litecoin |
DASH-BTC | 0.00054506 | - 0.8% | 0.3 | DASH |
BONUS-DOGE | D0.00115155 | - 0.2% | 0.3 | BONUS |
YO-BTC | 0.00619415 | - 0.5% | 0.3 | Yo Token ERC20 |
| BTC | $79105.00 | - 4.7% | 0.2 | Bitcoin |
| TRX | 0.00000387 | + 1.9% | 0.2 | Tron Token |
| BTC | R6359808.97 | - 0.5% | 0.2 | Bitcoin |
| USDT | R86.70 | + 2.9% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99907394 | + 0.1% | 0.1 | USDT ERC20 |
USDT-USD | $1.08 | + 0.4% | 0.1 | USDT ERC20 |
| USDT | $1.09 | + 0.1% | 0.1 | USDT ERC20 |
YO-USDT | T451.03701642 | - 4.7% | 0.1 | Yo Token ERC20 |
| BTC | T72500.00 | - 4.1% | 0.1 | Bitcoin |
- BTC / USD
- Last: 79105.00000000
- 24High: 83000.00000000
- 24Low: 79105.00000000
- 24V: 0.14 BTC
| 価格 | BTC | USD |
|---|
| 80000.00000000 | 0.02192605 | 1754.08400 |
| 81000.00000000 | 0.02000000 | 1620.00000 |
| 81999.99999998 | 0.00045107 | 36.98773999 |
| 81999.99999999 | 0.00001019 | 0.83557999 |
| 82000.00000000 | 0.00004083 | 3.34806000 |
| 82500.00000000 | 0.00002000 | 1.65000000 |
| 82999.99999997 | 0.00101010 | 83.83829999 |
| 83000.00000000 | 0.00020196 | 16.7626800 |
| 83106.00000000 | 0.00001007 | 0.83687742 |
| 83500.00000000 | 0.00002000 | 1.67000000 |
| 84000.00000000 | 0.00006185 | 5.19540000 |
| 84500.00000000 | 0.00002000 | 1.69000000 |
| 84611.16558714 | 0.00001002 | 0.84780387 |
| 85000.00000000 | 0.00006244 | 5.30740000 |
| 85200.00000001 | 0.00010671 | 9.09169200 |
| 85500.00000000 | 0.00002059 | 1.76044500 |
| 86000.00000000 | 0.00015300 | 13.1580000 |
| 86215.82851092 | 0.00005000 | 4.31079142 |
| 86500.00000000 | 0.00010580 | 9.15170000 |
| 87000.00000000 | 0.00014833 | 12.9047100 |
| 87413.40425531 | 0.00001011 | 0.88374951 |
| 87500.00000000 | 0.00010680 | 9.34500000 |
| 88000.00000000 | 0.00015521 | 13.6584800 |
| 88500.00000000 | 0.00010780 | 9.54030000 |
| 89000.00000000 | 0.00015999 | 14.2391100 |
| 89452.20000000 | 0.04500000 | 4025.34900 |
| 89500.00000000 | 0.00011090 | 9.92555000 |
| 89842.03368061 | 0.00001002 | 0.90021717 |
| 89899.99999994 | 0.00001000 | 0.89899999 |
| 89899.99999995 | 0.02558949 | 2300.49515099 |
| 89999.00000000 | 0.00001000 | 0.89999000 |
| 89999.99999999 | 0.00041764 | 37.58759999 |
| 90000.00000000 | 0.00027403 | 24.6627000 |
| 90500.00000000 | 0.00010880 | 9.84640000 |
| 91000.00000000 | 0.00026996 | 24.5663600 |
| 91500.00000000 | 0.00010980 | 10.0467000 |
| 91700.00000000 | 0.00001000 | 0.91700000 |
| 92000.00000000 | 0.00052661 | 48.4481200 |
| 92222.00000000 | 0.00010000 | 9.22220000 |
| 92290.82437996 | 0.00001002 | 0.92475406 |
| 92500.00000000 | 0.00012280 | 11.3590000 |
| 92947.60000000 | 0.09333000 | 8674.799508 |
| 93000.00000000 | 0.00042819 | 39.8216700 |
| 93100.00000000 | 0.00010000 | 9.31000000 |
| 93339.00000000 | 0.00005000 | 4.66695000 |
| 93350.00000000 | 0.00012000 | 11.2020000 |
| 93500.00000000 | 0.00012764 | 11.9343400 |
| 94000.00000000 | 0.00038281 | 35.9841400 |
| 94500.00000000 | 0.00013052 | 12.3341400 |
| 94999.99900000 | 0.00001000 | 0.94999999 |
| 価格 | BTC | USD |
|---|
| 79105.05000000 | 0.00005000 | 3.95525250 |
| 79105.00000000 | 0.00023103 | 18.27562815 |
| 79000.00001000 | 0.00006064 | 4.79056000 |
| 79000.00000000 | 0.01280906 | 1011.91574 |
| 78990.00000000 | 0.00280000 | 221.172000 |
| 78700.00000000 | 0.00002000 | 1.57400000 |
| 78500.00000000 | 0.00010000 | 7.85000000 |
| 78200.00000000 | 0.00001000 | 0.78200000 |
| 78000.00001000 | 0.00001000 | 0.78000000 |
| 78000.00000000 | 0.00631620 | 492.663600 |
| 77777.00000000 | 0.00274502 | 213.49942054 |
| 77700.00000000 | 0.00001000 | 0.77700000 |
| 77500.00000000 | 0.00010000 | 7.75000000 |
| 77200.00000000 | 0.00001000 | 0.77200000 |
| 77000.00001000 | 0.00001000 | 0.77000000 |
| 77000.00000000 | 0.00015087 | 11.6169900 |
| 76700.00000000 | 0.00001000 | 0.76700000 |
| 76500.00000000 | 0.00011000 | 8.41500000 |
| 76200.00000000 | 0.00001000 | 0.76200000 |
| 76099.00000000 | 0.00200307 | 152.43162393 |
| 76000.00001000 | 0.00001000 | 0.76000000 |
| 76000.00000000 | 0.08962456 | 6811.46656 |
| 75700.00000000 | 0.00001000 | 0.75700000 |
| 75500.00000000 | 0.00060000 | 45.3000000 |
| 75399.98500646 | 0.00103686 | 78.17922845 |
| 75200.00000000 | 0.00001000 | 0.75200000 |
| 75000.00001000 | 0.00002000 | 1.50000000 |
| 75000.00000000 | 0.00077025 | 57.7687500 |
| 74700.00000000 | 0.00001000 | 0.74700000 |
| 74500.00000000 | 0.00010000 | 7.45000000 |
| 74200.00000000 | 0.00001000 | 0.74200000 |
| 74003.00000000 | 0.00067570 | 50.0038271 |
| 74000.00001000 | 0.00001000 | 0.74000000 |
| 74000.00000000 | 0.01486423 | 1099.95302 |
| 73952.00000000 | 0.00009407 | 6.95666464 |
| 73700.00000000 | 0.00001000 | 0.73700000 |
| 73500.00000000 | 0.00010000 | 7.35000000 |
| 73399.00000000 | 0.00010400 | 7.63349600 |
| 73200.00000000 | 0.00001000 | 0.73200000 |
| 73000.00103000 | 0.00007310 | 5.33630007 |
| 73000.00001000 | 0.00001000 | 0.73000000 |
| 73000.00000000 | 0.00015093 | 11.0178900 |
| 72700.00000000 | 0.00001000 | 0.72700000 |
| 72500.00000000 | 0.00010000 | 7.25000000 |
| 72399.00000000 | 0.00010400 | 7.52949600 |
| 72200.00000000 | 0.00001000 | 0.72200000 |
| 72000.00010000 | 0.00001000 | 0.72000000 |
| 72000.00000000 | 0.00015094 | 10.8676800 |
| 71999.99999997 | 0.00201034 | 144.74447999 |
| 71748.28824132 | 0.00003879 | 2.78311610 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BTC |
|---|
| 23:07:40 | 売る | 79105.0000 | 0.00001897 |
| 23:07:40 | 売る | 79200.0000 | 0.00002000 |
| 22:37:12 | 買う | 80000.0000 | 0.00005900 |
| 22:16:01 | 買う | 80000.0000 | 0.00001412 |
| 21:27:35 | 買う | 80000.0000 | 0.00068794 |
| 21:27:31 | 買う | 80000.0000 | 0.00069134 |
| 20:56:52 | 買う | 80000.0000 | 0.00012000 |
| 20:53:35 | 買う | 80000.0000 | 0.00001003 |
| 20:26:06 | 売る | 79500.0000 | 0.00000024 |
| 19:42:59 | 買う | 80000.0000 | 0.00271150 |
| 19:40:37 | 買う | 80000.0000 | 0.00271650 |
| 19:39:10 | 買う | 80000.0000 | 0.00273352 |
| 19:39:02 | 買う | 80000.0000 | 0.00272500 |
| 19:03:40 | 売る | 79500.0000 | 0.00009976 |
| 19:03:40 | 売る | 79700.0000 | 0.00002000 |
| 18:52:49 | 買う | 80000.0000 | 0.00011304 |
| 18:52:46 | 売る | 80000.0000 | 0.00001250 |
| 18:52:45 | 売る | 80000.0000 | 0.00002500 |
| 18:52:45 | 売る | 80000.0000 | 0.00008454 |
| 18:44:04 | 売る | 80000.0000 | 0.00001546 |
| 18:44:04 | 売る | 80000.0000 | 0.00003170 |
| 18:44:01 | 売る | 80000.0000 | 0.00004716 |
| 18:43:59 | 売る | 80000.0000 | 0.00004716 |
| 18:37:08 | 売る | 80000.0000 | 0.00087398 |
| 18:37:08 | 売る | 80000.0000 | 0.00012500 |
| 18:37:08 | 売る | 80000.0000 | 0.00001000 |
| 18:37:08 | 売る | 80000.0000 | 0.00172991 |
| 18:31:50 | 売る | 80000.0000 | 0.00273525 |
| 18:31:40 | 売る | 80000.0000 | 0.00178484 |
| 18:31:40 | 売る | 80000.0000 | 0.00010000 |
| 18:31:39 | 売る | 80000.0000 | 0.00012500 |
| 18:31:39 | 売る | 80000.0000 | 0.00012500 |
| 18:31:39 | 売る | 80000.0000 | 0.00058336 |
| 18:31:39 | 売る | 80000.00000001 | 0.00001817 |
| 18:30:11 | 売る | 80000.0000 | 0.00273963 |
| 18:30:09 | 売る | 80000.0000 | 0.01700733 |
| 18:29:57 | 売る | 80000.0000 | 0.00274087 |
| 18:29:21 | 売る | 80000.0000 | 0.00154466 |
| 18:29:14 | 売る | 80000.0000 | 0.01013390 |
| 18:29:08 | 売る | 80000.0000 | 0.01525025 |
| 18:29:08 | 売る | 80000.0000 | 0.00100000 |
| 18:29:08 | 売る | 80000.0000 | 0.00010000 |
| 18:29:08 | 売る | 80000.0000 | 0.00004083 |
| 18:29:08 | 売る | 80000.0000 | 0.02468021 |
| 18:29:02 | 売る | 80000.0000 | 0.00273882 |
| 18:28:59 | 売る | 80000.0000 | 0.00159585 |
| 18:28:50 | 売る | 80000.0000 | 0.00154909 |
| 18:28:43 | 売る | 80000.0000 | 0.00156745 |
| 18:27:49 | 売る | 80000.0000 | 0.00154692 |
| 18:27:39 | 売る | 80000.0000 | 0.00821512 |
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
mms2209: Einstein had a Thug life..buy thug
tankist2016 L0: LCC buy ?
Yanadia: abidin84, Dice Yobit coin
manbtc007: Yanadia, missed you like.....
Yanadia: manbtc007, like what ? 🤔
manbtc007: hell
Yanadia: manbtc007, On Monday, I realized while reading my journal that coincidentally, the call to midday prayer came, and after redeeming the pawned item (which had been held), during the afternoon prayer call, I received a sewing order... Two miracles came with the call to prayer that day
manbtc007: Yanadia, pray for me too. GOD is great
Yanadia: manbtc007, Yes no doubt , in God willings i do pray for us all :)
manbtc007: Yanadia, you have a good soul
Yanadia: manbtc007, not me but God made it for us all we all ve it good soul :) ..dont drink :P~!
shah89 L0: 5 days gone no deposit balance add
