| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02908091 | - 1.2% | 1810.7 | Ethereum |
| ZEC | 0.00363811 | + 0.5% | 828.6 | Zcash |
| DASH | 0.00055561 | - 0.8% | 302.1 | DASH |
| LTC | 0.00078006 | + 0.2% | 185 | Litecoin |
YOCHAT-DOGE | D0.00000032 | + 6.7% | 105.5 | YoChat Token |
| ETC | 0.00013230 | + 4.5% | 93.2 | EthereumClassic |
SHIB-USDTb | T0.00000661 | - 4% | 35.9 | SHIBA INU |
BIG-BTC | 0.00703091 | + 0.9% | 34.6 | BIG |
TRX-BTC | 0.00000385 | + 5% | 32.4 | Tron Token |
ETH-BTC | 0.02891966 | - 1.8% | 14.4 | Ethereum |
DOGE-BTC | 0.00000140 | 0% | 11.5 | Dogecoin |
BTC-USDTt | T73696.28 | - 4.5% | 9.6 | Bitcoin |
XRP-BTC | 0.00002081 | + 0.9% | 8.5 | Ripple |
BTC-USDT | T73724.52 | - 4.3% | 4.4 | Bitcoin |
ETH-USDT | T2129.3894919 | - 5.8% | 4.3 | Ethereum |
| BCHABC | 0.00010909 | + 0.9% | 3.1 | BitcoinCashABC |
ZEC-BTC | 0.00360145 | - 0.3% | 2.3 | Zcash |
BTC-USDTb | T73749.93 | - 4.3% | 2.2 | Bitcoin |
USDT-RUR | R86.46 | + 3.6% | 2.1 | USDT ERC20 |
ETH-USDC | 2122.5347455 | - 6.6% | 2.1 | Ethereum |
BNB-BTC | 0.00990366 | - 0.5% | 1.4 | BNB BSC |
BTC-RUR | R6424744.78 | - 0.6% | 1.3 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.9 | YODICE |
DOGE-USDT | T0.10315346 | - 4.1% | 0.8 | Dogecoin |
DOGE-ETH | E0.00004829 | + 1.4% | 0.6 | Dogecoin |
ETH-RUR | R185317.43 | - 2.6% | 0.5 | Ethereum |
WBNB-BTC | 0.00987884 | - 0.9% | 0.4 | WBNB BEP20 |
DASH-BTC | 0.00055457 | - 1.2% | 0.3 | DASH |
| BTC | $80739.06 | - 5.1% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00115191 | - 0.2% | 0.3 | BONUS |
| USDT | R86.50 | + 4.1% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00077940 | + 0.9% | 0.2 | Litecoin |
TON-BTC | 0.00001840 | + 1.5% | 0.2 | TON Coin |
| USDT | $1.08 | - 0.1% | 0.2 | USDT ERC20 |
| TRX | 0.00000380 | + 5% | 0.2 | Tron Token |
| BTC | R6412000.00 | - 1.1% | 0.2 | Bitcoin |
YO-BTC | 0.00622433 | + 0.2% | 0.2 | Yo Token ERC20 |
YO-USDT | T463.18621245 | - 4.1% | 0.2 | Yo Token ERC20 |
| YOMBA | 0.00000048 | - 2.1% | 0.1 | YOMBA |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- BTC / USD
- Last: 80739.06745627
- 24High: 85000.00000000
- 24Low: 80739.06745627
- 24V: 0.25 BTC
| Price | BTC | USD |
|---|
| 82999.99999997 | 0.00168190 | 139.59769999 |
| 82999.99999998 | 0.00045107 | 37.43880999 |
| 83000.00000000 | 0.00018196 | 15.1026800 |
| 83106.00000000 | 0.00001007 | 0.83687742 |
| 84000.00000000 | 0.00006185 | 5.19540000 |
| 84500.00000000 | 0.00002000 | 1.69000000 |
| 84611.16558714 | 0.00001002 | 0.84780387 |
| 85000.00000000 | 0.00006244 | 5.30740000 |
| 85500.00000000 | 0.00002059 | 1.76044500 |
| 86000.00000000 | 0.00015300 | 13.1580000 |
| 86215.82851092 | 0.00005000 | 4.31079142 |
| 86500.00000000 | 0.00010580 | 9.15170000 |
| 87000.00000000 | 0.00014833 | 12.9047100 |
| 87413.40425531 | 0.00001011 | 0.88374951 |
| 87500.00000000 | 0.00010680 | 9.34500000 |
| 88000.00000000 | 0.00015521 | 13.6584800 |
| 88500.00000000 | 0.00010780 | 9.54030000 |
| 89000.00000000 | 0.00015999 | 14.2391100 |
| 89452.20000000 | 0.04500000 | 4025.34900 |
| 89500.00000000 | 0.00011090 | 9.92555000 |
| 89899.99999995 | 0.02558949 | 2300.49515099 |
| 89999.00000000 | 0.00001000 | 0.89999000 |
| 89999.99999999 | 0.00041764 | 37.58759999 |
| 90000.00000000 | 0.00027403 | 24.6627000 |
| 90500.00000000 | 0.00010880 | 9.84640000 |
| 91000.00000000 | 0.00026996 | 24.5663600 |
| 91028.48229023 | 0.00001002 | 0.91210539 |
| 91500.00000000 | 0.00010980 | 10.0467000 |
| 91700.00000000 | 0.00001000 | 0.91700000 |
| 92000.00000000 | 0.00051661 | 47.5281200 |
| 92222.00000000 | 0.00010000 | 9.22220000 |
| 92500.00000000 | 0.00012280 | 11.3590000 |
| 92947.60000000 | 0.09333000 | 8674.799508 |
| 93000.00000000 | 0.00042819 | 39.8216700 |
| 93100.00000000 | 0.00010000 | 9.31000000 |
| 93339.00000000 | 0.00005000 | 4.66695000 |
| 93350.00000000 | 0.00012000 | 11.2020000 |
| 93500.00000000 | 0.00012764 | 11.9343400 |
| 93648.91570290 | 0.00001002 | 0.93836213 |
| 94000.00000000 | 0.00038281 | 35.9841400 |
| 94500.00000000 | 0.00013052 | 12.3341400 |
| 94999.99900000 | 0.00001000 | 0.94999999 |
| 94999.99999999 | 0.00039444 | 37.47179999 |
| 95000.00000000 | 0.00040417 | 38.3961500 |
| 95499.99900000 | 0.00001000 | 0.95499999 |
| 95500.00000000 | 0.00013788 | 13.1675400 |
| 95530.02616992 | 0.00001010 | 0.96485326 |
| 95555.50000000 | 0.00005000 | 4.77777500 |
| 95999.99900000 | 0.00001000 | 0.95999999 |
| 96000.00000000 | 0.00041430 | 39.7728000 |
| Price | BTC | USD |
|---|
| 80700.00000000 | 0.00005000 | 4.03500000 |
| 80500.00000000 | 0.00016209 | 13.0482450 |
| 80220.00000000 | 0.00050000 | 40.1100000 |
| 80200.00000000 | 0.00002000 | 1.60400000 |
| 80105.00000000 | 0.00025000 | 20.0262500 |
| 80029.00000000 | 0.00001200 | 0.96034800 |
| 80001.00000000 | 0.00010000 | 8.00010000 |
| 80000.00001000 | 0.00002000 | 1.60000000 |
| 80000.00000000 | 0.10911873 | 8729.49840 |
| 79700.00000000 | 0.00002000 | 1.59400000 |
| 79500.00000000 | 0.00010000 | 7.95000000 |
| 79200.00000000 | 0.00002000 | 1.58400000 |
| 79105.00000000 | 0.00025000 | 19.7762500 |
| 79000.00001000 | 0.00001000 | 0.79000000 |
| 79000.00000000 | 0.01280906 | 1011.91574 |
| 78990.00000000 | 0.00280000 | 221.172000 |
| 78700.00000000 | 0.00002000 | 1.57400000 |
| 78500.00000000 | 0.00010000 | 7.85000000 |
| 78200.00000000 | 0.00001000 | 0.78200000 |
| 78000.00001000 | 0.00001000 | 0.78000000 |
| 78000.00000000 | 0.00631620 | 492.663600 |
| 77777.77777777 | 0.17700000 | 13766.66666666 |
| 77777.00000000 | 0.00274502 | 213.49942054 |
| 77700.00000000 | 0.00001000 | 0.77700000 |
| 77500.00000000 | 0.00010000 | 7.75000000 |
| 77200.00000000 | 0.00001000 | 0.77200000 |
| 77000.00001000 | 0.00001000 | 0.77000000 |
| 77000.00000000 | 0.00015087 | 11.6169900 |
| 76700.00000000 | 0.00001000 | 0.76700000 |
| 76500.00000000 | 0.00010000 | 7.65000000 |
| 76200.00000000 | 0.00001000 | 0.76200000 |
| 76099.00000000 | 0.00200307 | 152.43162393 |
| 76000.00001000 | 0.00001000 | 0.76000000 |
| 76000.00000000 | 0.08962456 | 6811.46656 |
| 75700.00000000 | 0.00001000 | 0.75700000 |
| 75500.00000000 | 0.00060000 | 45.3000000 |
| 75399.98500646 | 0.00103686 | 78.17922845 |
| 75200.00000000 | 0.00001000 | 0.75200000 |
| 75000.00001000 | 0.00002000 | 1.50000000 |
| 75000.00000000 | 0.00077025 | 57.7687500 |
| 74700.00000000 | 0.00001000 | 0.74700000 |
| 74500.00000000 | 0.00010000 | 7.45000000 |
| 74200.00000000 | 0.00001000 | 0.74200000 |
| 74003.00000000 | 0.00067570 | 50.0038271 |
| 74000.00001000 | 0.00001000 | 0.74000000 |
| 74000.00000000 | 0.01486423 | 1099.95302 |
| 73952.00000000 | 0.00009407 | 6.95666464 |
| 73700.00000000 | 0.00001000 | 0.73700000 |
| 73500.00000000 | 0.00010000 | 7.35000000 |
| 73399.00000000 | 0.00010400 | 7.63349600 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BTC |
|---|
| 17:22:51 | SELL | 80739.06745627 | 0.00001238 |
| 17:22:51 | SELL | 80739.06745627 | 0.00012458 |
| 17:22:09 | SELL | 80855.5550 | 0.00001024 |
| 17:22:09 | SELL | 80855.5550 | 0.00517048 |
| 17:21:21 | SELL | 80855.5550 | 0.00005717 |
| 17:21:21 | SELL | 80855.5550 | 0.00001000 |
| 17:21:21 | SELL | 81000.0000 | 0.00001004 |
| 17:21:21 | SELL | 81000.0000 | 0.00002469 |
| 17:21:21 | SELL | 81000.0000 | 0.00001602 |
| 16:54:25 | BUY | 81199.29533028 | 0.00000290 |
| 16:54:23 | BUY | 81199.29533027 | 0.00001609 |
| 16:54:20 | BUY | 81199.29533027 | 0.00001929 |
| 16:54:18 | BUY | 81199.29533027 | 0.00002312 |
| 16:54:17 | SELL | 81199.29533027 | 0.00001021 |
| 16:53:22 | BUY | 81199.29533028 | 0.00003033 |
| 16:52:52 | BUY | 81199.29533028 | 0.00001003 |
| 16:52:47 | SELL | 81199.29533028 | 0.00107091 |
| 16:38:22 | SELL | 81199.29533028 | 0.00007855 |
| 15:58:19 | SELL | 81944.22856137 | 0.00009762 |
| 15:57:29 | SELL | 81944.22856137 | 0.00001948 |
| 15:34:06 | SELL | 82222.0000 | 0.00006000 |
| 15:34:06 | SELL | 82223.0000 | 0.00002986 |
| 15:16:07 | SELL | 82223.0000 | 0.00001794 |
| 14:50:46 | BUY | 82999.99999999 | 0.00120240 |
| 03:29:11 | BUY | 83000.0000 | 0.00001123 |
| 22:05:28 | BUY | 83000.0000 | 0.00000447 |
| 22:05:28 | BUY | 82394.03008117 | 0.00000559 |
| 22:04:36 | BUY | 82394.03008117 | 0.00001007 |
| 22:04:23 | BUY | 82332.33042422 | 0.00001006 |
| 22:04:23 | BUY | 82000.0000 | 0.00000001 |
| 21:36:11 | BUY | 82000.0000 | 0.00020438 |
| 21:34:35 | BUY | 82000.0000 | 0.00001006 |
| 21:33:01 | BUY | 82000.0000 | 0.00001003 |
| 21:32:15 | BUY | 82000.0000 | 0.00001942 |
| 20:24:46 | SELL | 80739.06745628 | 0.01000000 |
| 20:13:18 | SELL | 80902.0000 | 0.00591706 |
| 20:11:27 | SELL | 80902.0000 | 0.02000000 |
| 20:08:40 | SELL | 80902.0000 | 0.00067694 |
| 20:08:40 | SELL | 80902.0000 | 0.00150458 |
| 20:08:36 | SELL | 80902.0000 | 0.00158679 |
| 20:08:32 | SELL | 80902.0000 | 0.00069811 |
| 20:08:29 | SELL | 80902.0000 | 0.00068791 |
| 20:08:22 | SELL | 80902.0000 | 0.00153934 |
| 20:08:14 | SELL | 80902.0000 | 0.00158689 |
| 20:08:11 | SELL | 80902.0000 | 0.00154019 |
| 20:08:08 | SELL | 80902.0000 | 0.00068732 |
| 20:08:02 | SELL | 80902.0000 | 0.00157695 |
| 20:07:54 | SELL | 80902.0000 | 0.00069279 |
| 20:07:48 | SELL | 80902.0000 | 0.00152299 |
| 20:07:44 | SELL | 80902.0000 | 0.00154734 |
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
mms2209: Einstein had a Thug life..buy thug
