| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02949240 | - 1.6% | 1837.5 | Ethereum |
| ZEC | 0.00360726 | - 3.7% | 809.4 | Zcash |
| DASH | 0.00055961 | - 2.7% | 304.3 | DASH |
| LTC | 0.00080320 | + 1.2% | 175.3 | Litecoin |
| ETC | 0.00013322 | + 5.4% | 91.4 | EthereumClassic |
SHIB-USDTb | T0.00000670 | - 3.1% | 25.5 | SHIBA INU |
TRX-BTC | 0.00000386 | + 3.3% | 25 | Tron Token |
ETH-BTC | 0.02949504 | - 2.2% | 14.7 | Ethereum |
BIG-BTC | 0.00703002 | - 0.3% | 13.2 | BIG |
YOCHAT-DOGE | D0.00000032 | 0% | 12.9 | YoChat Token |
DOGE-BTC | 0.00000142 | - 0.7% | 10.3 | Dogecoin |
BTC-USDTt | T73603.94 | - 3.8% | 9.1 | Bitcoin |
XRP-BTC | 0.00002088 | - 1.4% | 7.7 | Ripple |
ETH-USDT | T2167.2993600 | - 6% | 4 | Ethereum |
BTC-USDT | T73703.65 | - 3.8% | 3.7 | Bitcoin |
| BCHABC | 0.00011000 | 0% | 3 | BitcoinCashABC |
USDT-RUR | R85.40 | + 2.1% | 2.2 | USDT ERC20 |
ETH-USDC | 2173.7758369 | - 6% | 2 | Ethereum |
BTC-USDTb | T73521.57 | - 3.9% | 1.8 | Bitcoin |
ZEC-BTC | 0.00358019 | - 4.4% | 1.8 | Zcash |
BNB-BTC | 0.00972055 | - 3.7% | 1.6 | BNB BSC |
BTC-RUR | R6337584.54 | - 1% | 1.6 | Bitcoin |
DOGE-USDT | T0.10461203 | - 4.2% | 0.7 | Dogecoin |
WBNB-BTC | 0.00969070 | - 3.8% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00001917 | + 3.6% | 0.5 | TON Coin |
DOGE-ETH | E0.00004832 | + 1.9% | 0.5 | Dogecoin |
ETH-RUR | R186021.41 | - 2.8% | 0.5 | Ethereum |
DASH-BTC | 0.00055809 | - 3.3% | 0.3 | DASH |
BONUS-DOGE | D0.00115157 | - 0.2% | 0.3 | BONUS |
YO-BTC | 0.00618965 | - 0.5% | 0.2 | Yo Token ERC20 |
LTC-BTC | 0.00079845 | + 0.5% | 0.2 | Litecoin |
| BTC | $80000.00 | - 2.5% | 0.2 | Bitcoin |
| TRX | 0.00000387 | + 1.9% | 0.2 | Tron Token |
| BTC | R6380051.11 | - 0.2% | 0.2 | Bitcoin |
| USDT | R85.92 | + 2.5% | 0.2 | USDT ERC20 |
| USDT | E0.00046040 | + 6.9% | 0.1 | USDT ERC20 |
USDT-USD | $1.08 | + 0.3% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99704886 | - 0.2% | 0.1 | USDT ERC20 |
| USDT | $1.08 | + 0.1% | 0.1 | USDT ERC20 |
| USD | R79.10 | + 2% | 0.1 | USD |
- VENE / RUR
- Last: 0.00016091
- 24High: 0.00016091
- 24Low: 0.00016091
- 24V: 0 VENE
| 가격 | VENE | RUR |
|---|
| 0.00022702 | 110.3917009 | 0.02506112 |
| 0.00025001 | 518.090586 | 0.12952782 |
| 0.00026001 | 514.434968 | 0.13375823 |
| 0.00027000 | 1000.45167348 | 0.27012195 |
| 0.00027001 | 516.236126 | 0.13938891 |
| 0.00028001 | 748.827719 | 0.20967924 |
| 0.00029001 | 613.332319 | 0.17787250 |
| 0.00030001 | 649.644525 | 0.19489985 |
| 0.00031001 | 1033.892878 | 0.32051713 |
| 0.00032001 | 560.446517 | 0.17934848 |
| 0.00032493 | 6155.17188398 | 2.00000000 |
| 0.00032495 | 6817.60025652 | 2.21537920 |
| 0.00032496 | 777567.0137 | 252.67817677 |
| 0.00033001 | 596.769937 | 0.19694004 |
| 0.00034001 | 323.856215 | 0.11011435 |
| 0.00035000 | 23513.92024078 | 8.22987208 |
| 0.00035001 | 300.000000 | 0.10500300 |
| 0.00036001 | 550.830917 | 0.19830463 |
| 0.00037001 | 287.730040 | 0.10646299 |
| 0.00038001 | 270.000000 | 0.10260270 |
| 0.00039001 | 316.290895 | 0.12335661 |
| 0.00040001 | 270.000000 | 0.10800270 |
| 0.00041001 | 351.499243 | 0.14411820 |
| 0.00041533 | 500039.09039019 | 207.68123541 |
| 0.00042001 | 250.000000 | 0.10500250 |
| 0.00042153 | 2000000.89820358 | 843.06037861 |
| 0.00043001 | 253.327609 | 0.10893340 |
| 0.00044001 | 250.000000 | 0.11000250 |
| 0.00045001 | 254.356450 | 0.11446294 |
| 0.00046001 | 250.000000 | 0.11500250 |
| 0.00047001 | 252.820197 | 0.11882802 |
| 0.00048001 | 250.000000 | 0.12000250 |
| 0.00049001 | 299.589018 | 0.14680161 |
| 0.00050001 | 250.000000 | 0.12500250 |
| 0.00051001 | 275.085218 | 0.14029621 |
| 0.00052001 | 200.000000 | 0.10400200 |
| 0.00053001 | 200.000000 | 0.10600200 |
| 0.00054001 | 275.541607 | 0.14879522 |
| 0.00055001 | 250.000000 | 0.13750250 |
| 0.00056001 | 318.956464 | 0.17861880 |
| 0.00057001 | 200.000000 | 0.11400200 |
| 0.00058001 | 336.528062 | 0.19518964 |
| 0.00059001 | 200.000000 | 0.11800200 |
| 0.00060001 | 216.438465 | 0.12986524 |
| 0.00061001 | 200.000000 | 0.12200200 |
| 0.00062001 | 200.000000 | 0.12400200 |
| 0.00063001 | 270.323100 | 0.17030625 |
| 0.00064001 | 200.000000 | 0.12800200 |
| 0.00065001 | 200.000000 | 0.13000200 |
| 0.00066001 | 200.000000 | 0.13200200 |
| 가격 | VENE | RUR |
|---|
| 0.00016095 | 24852.43864554 | 3.99999999 |
| 0.00016091 | 49452.38973429 | 7.95738403 |
| 0.00016090 | 1039215.57361 | 167.20978579 |
| 0.00016001 | 1000.00000 | 0.16001000 |
| 0.00015201 | 723.63660285 | 0.10999999 |
| 0.00015200 | 400000.000 | 60.8000000 |
| 0.00015001 | 1000.00000 | 0.15001000 |
| 0.00014489 | 759.19663192 | 0.10999999 |
| 0.00014488 | 83856.26365297 | 12.14909547 |
| 0.00014001 | 1000.00000 | 0.14001000 |
| 0.00013001 | 1000.00000 | 0.13001000 |
| 0.00012001 | 1000.00000 | 0.12001000 |
| 0.00011201 | 982.05517364 | 0.10999999 |
| 0.00011200 | 446428.57142857 | 49.99999999 |
| 0.00011001 | 1000.00000 | 0.11001000 |
| 0.00010361 | 1061.67358363 | 0.10999999 |
| 0.00010001 | 1099.89001099 | 0.10999999 |
| 0.00010000 | 11000.0000 | 1.10000000 |
| 0.00009007 | 1221.27234373 | 0.10999999 |
| 0.00009006 | 11103.70863868 | 0.99999999 |
| 0.00008607 | 2331262.26272 | 200.65174295 |
| 0.00004154 | 2648.05007221 | 0.10999999 |
| 0.00004153 | 50806.6457982 | 2.10999999 |
| 0.00004152 | 400000.000 | 16.6080000 |
| 0.00002050 | 5365.85365853 | 0.10999999 |
| 0.00002049 | 48804.29477794 | 0.99999999 |
| 0.00002043 | 5384.23886441 | 0.10999999 |
| 0.00002042 | 1000000.00 | 20.4200000 |
| 0.00001130 | 9734.51327433 | 0.10999999 |
| 0.00001129 | 88573.95925597 | 0.99999999 |
| 0.00001121 | 9812.66726137 | 0.10999999 |
| 0.00001120 | 89285.71428571 | 0.99999999 |
| 0.00001101 | 9990.91734786 | 0.10999999 |
| 0.00001100 | 272727.000 | 2.99999700 |
| 0.00001001 | 10989.01098901 | 0.10999999 |
| 0.00001000 | 100000.000 | 1.00000000 |
| 0.00000901 | 12208.65704772 | 0.10999999 |
| 0.00000900 | 111111.11111111 | 0.99999999 |
| 0.00000843 | 13048.63582443 | 0.10999999 |
| 0.00000842 | 4000000.00 | 33.6800000 |
| 0.00000604 | 18211.9205298 | 0.10999999 |
| 0.00000603 | 165837.47927031 | 0.99999999 |
| 0.00000210 | 52380.95238095 | 0.10999999 |
| 0.00000209 | 478468.89952153 | 0.99999999 |
| 0.00000204 | 10000000.0 | 20.4000000 |
| 0.00000128 | 781250.000 | 1.00000000 |
| 0.00000127 | 787401.57480314 | 0.99999999 |
| 0.00000124 | 2419354.00 | 2.99999896 |
| 0.00000111 | 2702702.7027027 | 2.99999999 |
| 0.00000100 | 1000000.00 | 1.00000000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | VENE |
|---|
| 17:58:54 | SELL | 0.00016091 | 12694.15181069 |
| 17:58:54 | SELL | 0.00016092 | 621.427417 |
| 08:05:31 | BUY | 0.00022702 | 10304.92346521 |
| 08:05:30 | BUY | 0.00019370 | 32.26819841 |
| 12:44:10 | BUY | 0.00019370 | 641.79957546 |
| 12:43:19 | BUY | 0.00019370 | 18807.8416405 |
| 12:42:58 | SELL | 0.00019370 | 516.262777 |
| 12:42:58 | SELL | 0.00019370 | 1.82780863 |
| 17:22:30 | SELL | 0.00019370 | 514.43496837 |
| 17:22:30 | SELL | 0.00019370 | 12.36816132 |
| 13:19:32 | SELL | 0.00019370 | 12.45928654 |
| 13:19:32 | SELL | 0.00019371 | 516.236126 |
| 11:47:18 | SELL | 0.00019370 | 460.5696507 |
| 11:47:18 | SELL | 0.00019371 | 121.02838356 |
| 11:27:29 | SELL | 0.00019371 | 395.20774244 |
| 11:27:29 | SELL | 0.00019371 | 232.59159282 |
| 11:42:33 | SELL | 0.00019371 | 97.10101293 |
| 11:42:33 | SELL | 0.00020001 | 40.06302857 |
| 11:42:33 | SELL | 0.00021001 | 476.168277 |
| 11:41:49 | SELL | 0.00020001 | 173.47624855 |
| 11:41:49 | SELL | 0.00021001 | 476.168277 |
| 11:41:00 | SELL | 0.00020001 | 49.38454432 |
| 11:41:00 | SELL | 0.00021001 | 476.168277 |
| 11:40:08 | SELL | 0.00020001 | 32.17177884 |
| 11:40:08 | SELL | 0.00021001 | 476.168277 |
| 11:39:19 | SELL | 0.00020001 | 84.27824007 |
| 11:39:19 | SELL | 0.00021001 | 476.168277 |
| 11:38:32 | SELL | 0.00020001 | 120.60166065 |
| 11:38:32 | SELL | 0.00021001 | 476.168277 |
| 11:36:48 | SELL | 0.00019371 | 121.38984859 |
| 11:36:48 | SELL | 0.00020001 | 26.29808894 |
| 11:36:48 | SELL | 0.00021001 | 476.168277 |
| 11:36:03 | SELL | 0.00020001 | 74.66263981 |
| 11:36:03 | SELL | 0.00021001 | 476.168277 |
| 11:35:06 | SELL | 0.00020001 | 81.56176292 |
| 11:35:05 | SELL | 0.00021001 | 476.168277 |
| 11:34:07 | SELL | 0.00020001 | 110.12261873 |
| 11:34:07 | SELL | 0.00021001 | 476.168277 |
| 11:33:11 | SELL | 0.00020001 | 125.33096608 |
| 11:33:11 | SELL | 0.00021001 | 476.168277 |
| 11:32:14 | SELL | 0.00020001 | 27.15933182 |
| 11:32:14 | SELL | 0.00021001 | 476.168277 |
| 11:31:28 | SELL | 0.00020001 | 28.18817302 |
| 11:31:28 | SELL | 0.00021001 | 476.168277 |
| 11:30:33 | SELL | 0.00020001 | 26.65191968 |
| 11:30:33 | SELL | 0.00021001 | 476.168277 |
| 11:28:28 | SELL | 0.00019371 | 65.15367166 |
| 11:28:28 | SELL | 0.00020001 | 8.26706993 |
| 11:28:28 | SELL | 0.00021001 | 476.168277 |
| 11:27:20 | SELL | 0.00020001 | 198.9169402 |
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
mms2209: Einstein had a Thug life..buy thug
tankist2016 L0: LCC buy ?
