残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02927017- 1.6%1870.7Ethereum
ZEC0.00353001- 2.9%814.9Zcash
DASH0.00055409- 2%284.8DASH
LTC0.00079937+ 1.2%177.6Litecoin
ETC0.00013168+ 3.1%92.9EthereumClassic
SHIB-USDTb
T0.00000663- 1.5%29.6SHIBA INU
TRX-BTC
0.00000388+ 2.7%27.5Tron Token
ETH-BTC
0.02936823- 0.7%13.9Ethereum
BIG-BTC
0.00702858- 0.3%12.9BIG
BTC-USDTt
T72964.26- 3.6%10.2Bitcoin
DOGE-BTC
0.00000142+ 1.5%8.8Dogecoin
YOCHAT-DOGE
D0.00000032 0%7.8YoChat Token
XRP-BTC
0.00002071- 0.8%7.3Ripple
ETH-USDT
T2145.2422970- 4.1%4.5Ethereum
BTC-USDT
T73149.91- 3.4%4.4Bitcoin
BCHABC0.00011000+ 3.4%2.4BitcoinCashABC
USDT-RUR
R85.93+ 1.8%2.4USDT ERC20
ETH-USDC
2144.4477920- 4.1%2.2Ethereum
BTC-USDTb
T72902.33- 3.7%2.1Bitcoin
BTC-RUR
R6293795.47- 1.7%1.9Bitcoin
BNB-BTC
0.00956140- 4.3%1.8BNB BSC
ZEC-BTC
0.00350702- 3.1%1.6Zcash
DOGE-USDT
T0.10387506- 2.1%0.8Dogecoin
WBNB-BTC
0.00956516- 4.5%0.7WBNB BEP20
TON-BTC
0.00001904+ 3.2%0.5TON Coin
DOGE-ETH
E0.00004840+ 2.3%0.5Dogecoin
ETH-RUR
R184420.62- 2.9%0.5Ethereum
LTC-BTC
0.00078929- 0.2%0.3Litecoin
DASH-BTC
0.00054506- 0.8%0.3DASH
BONUS-DOGE
D0.00115155- 0.2%0.3BONUS
YO-BTC
0.00619415- 0.5%0.3Yo Token ERC20
BTC$79105.00- 4.7%0.2Bitcoin
TRX0.00000387+ 1.9%0.2Tron Token
BTCR6359808.97- 0.5%0.2Bitcoin
USDTR86.70+ 2.9%0.2USDT ERC20
USDTe-USDTb
T0.99907394+ 0.1%0.1USDT ERC20
USDT-USD
$1.08+ 0.4%0.1USDT ERC20
USDT$1.09+ 0.1%0.1USDT ERC20
YO-USDT
T451.03701642- 4.7%0.1Yo Token ERC20
BTCT72500.00- 4.1%0.1Bitcoin
  • YOSTEP / RUR
  • Last: 1.17000000
  • 24High: 1.18000000
  • 24Low: 1.17000000
  • 24V: 46.88 YOSTEP
購入
1.19000000
残高: 0.00000000 RUR
数:
YOSTEP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 YOSTEP RUR
1.19000000 20.94783085 24.92791871
1.21500000 0.22100000 0.26851500
1.22000000 0.87000000 1.06140000
1.22272387 0.16684062 0.20400000
1.22500000 0.23300000 0.28542500
1.22883750 0.16601056 0.20400000
1.23000000 0.35000000 0.43050000
1.23498169 0.16518464 0.20400000
1.23500000 0.55384920 0.68400376
1.24000000 0.25861613 0.32068400
1.24115661 0.16436283 0.20400001
1.24500000 0.25812839 0.32136984
1.24736240 0.16354510 0.20400000
1.25000000 0.66640538 0.83300672
1.25359922 0.16273144 0.20400000
1.25500000 0.48229288 0.60527756
1.25986722 0.16192183 0.20400000
1.26000000 1.60114153 2.01743832
1.26500000 2.05462588 2.59910173
1.26616656 0.16111625 0.20400000
1.27000000 0.70235226 0.89198737
1.27249739 0.16031468 0.20400001
1.27500000 0.97756668 1.24639751
1.27885989 0.15951709 0.20400000
1.28000000 3.55200892 4.54657141
1.28500000 0.93464080 1.20101342
1.28525420 0.15872347 0.20400000
1.29000000 1.26200000 1.62798000
1.29168047 0.15793380 0.20400000
1.29500000 0.35319031 0.45738145
1.29813888 0.15714806 0.20400000
1.30000000 3.26059663 4.23877561
1.30462958 0.15636623 0.20400000
1.30498888 10.72591705 13.99720247
1.30500000 5.29239514 6.90657565
1.31000000 0.48128344 0.63048130
1.31115273 0.15558829 0.20400001
1.31500000 0.59299695 0.77979098
1.31770850 0.15481422 0.20400001
1.32000000 6.13321381 8.09584222
1.32429704 0.15404400 0.20400001
1.32500000 3.60179108 4.77237318
1.33000000 6.28126459 8.35408190
1.33091854 0.15327761 0.20400001
1.33500000 4.10000000 5.47350000
1.33757314 0.15251503 0.20400000
1.34000000 3.48425506 4.66890178
1.34426101 0.15175625 0.20400000
1.34500000 6.22600000 8.37397000
1.35000000 0.90900000 1.22715000
販売
1.17000000
数:
YOSTEP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 YOSTEP RUR
1.17000000 0.02613310 0.03057572
1.16000000 1.00000000 1.16000000
1.15000000 1.15650236 1.32997771
1.14000000 1.00000000 1.14000000
1.13000000 1.00000000 1.13000000
1.12000000 1.00000000 1.12000000
1.11350000 0.09732025 0.10836609
1.11000000 1.17151997 1.30038716
1.10900000 0.43110552 0.47809602
1.10881188 0.10301982 0.11422960
1.10000098 0.90909009 0.99999998
1.10000010 1.00000000 1.10000010
1.10000000 11.13083156 12.24391471
1.09500000 1.00000000 1.09500000
1.09430000 0.62093327 0.67948727
1.09340000 0.09360194 0.10234436
1.09300000 0.60108760 0.65698874
1.09243000 0.10175859 0.11116413
1.09200000 0.43088689 0.47052848
1.09000000 1.00000000 1.09000000
1.08910891 0.20789512 0.22642042
1.08811881 0.10190290 0.11088246
1.08500000 1.00000000 1.08500000
1.08000000 1.00000000 1.08000000
1.07500000 1.00000000 1.07500000
1.07000000 1.00000000 1.07000000
1.06556000 0.10000000 0.10655600
1.06500000 1.00000000 1.06500000
1.06000000 1.00000000 1.06000000
1.05500000 1.00000000 1.05500000
1.05030000 0.10000000 0.10503000
1.05000000 1.00000000 1.05000000
1.04761905 0.20000000 0.20952381
1.04688000 0.10010000 0.10479268
1.04500000 1.00000000 1.04500000
1.04000000 1.00000000 1.04000000
1.03500000 1.00000000 1.03500000
1.03000000 1.00000000 1.03000000
1.02500000 1.00000000 1.02500000
1.02000000 1.00000000 1.02000000
1.01500000 1.00000000 1.01500000
1.01200000 1.00000000 1.01200000
1.01100000 1.00000000 1.01100000
1.01000000 1.00000000 1.01000000
1.00531700 1.00000000 1.00531700
1.00510698 1.00000000 1.00510698
1.00500000 1.00000000 1.00500000
1.00110000 1.00000000 1.00110000
1.00030000 0.10000000 0.10003000
1.00011000 1.00000000 1.00011000
取引の履歴
時間 価格
YOSTEP [C]
システムにログインしてください。
時間 価格 YOSTEP
21:09:55 売る 1.17000000 0.43529163
21:09:47 売る 1.17000000 4.28863162
21:09:38 売る 1.17000000 15.28090929
19:13:53 売る 1.17000000 4.96903436
19:13:53 売る 1.17000000 1.00000000
19:12:05 売る 1.18000000 6.09085181
19:11:51 売る 1.18000000 7.36068546
19:09:34 売る 1.18000000 7.44846273
13:27:14 売る 1.18000000 4.10000000
13:27:14 売る 1.18000000 1.00000000
04:48:14 売る 1.19000000 0.05216915
02:57:31 売る 1.19000000 0.41062973
02:57:12 売る 1.19000000 0.56583031
02:52:33 売る 1.19000000 2.95779351
02:52:20 売る 1.19000000 21.0135773
02:52:20 売る 1.19000000 1.00000000
12:01:14 売る 1.19000000 126.55267349
12:01:14 売る 1.19000001 6.70336127
12:01:14 売る 1.19874889 0.16684062
12:01:14 売る 1.20474264 0.16601056
12:01:14 売る 1.20500000 0.09580448
10:03:45 売る 1.20500000 0.12513571
10:03:45 売る 1.21000000 0.58310926
10:02:52 売る 1.21000000 0.27049426
10:02:52 売る 1.21076636 0.16518464
10:02:52 売る 1.21500000 0.22676393
10:02:52 売る 1.22000000 0.04580239
10:01:51 売る 1.22000000 0.15439626
10:01:51 売る 1.22500000 0.55384920
05:17:04 買う 1.23500000 0.55156646
05:16:58 買う 1.23498169 0.16518464
05:16:53 買う 1.23000000 0.19936691
05:16:43 買う 1.22883750 0.16601056
05:16:34 買う 1.22500000 0.22581426
05:16:29 買う 1.22272387 0.16684062
05:16:20 買う 1.22000000 0.85000000
05:16:20 買う 1.21500000 0.22000000
03:35:33 売る 1.19000001 1.70000000
00:55:37 売る 1.19874889 0.16684062
00:55:37 売る 1.20000000 0.16640538
00:55:37 売る 1.20000000 16.60213473
00:55:11 売る 1.20000000 6.96029927
00:54:55 売る 1.20000000 44.03970073
00:54:47 売る 1.20000000 15.15817106
16:03:34 売る 1.20000000 1.70000000
14:03:28 売る 1.20000000 15.53969421
14:03:28 売る 1.20000001 0.10000008
14:03:28 売る 1.20000002 0.92717199
04:40:41 売る 1.20000002 1.11743163
04:40:41 売る 1.20474264 0.16601056
チャット

okika: manbtc007, busy man, very busy

manbtc007: okika, creating bots

okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.

okika: *then

manbtc007: okika, wow. excellent. great.

okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D

manbtc007: okika, sure. But you must understand the dynamics first.

okika: manbtc007, I can't write well, just had my morning coffee

manbtc007: okika, NP. Bye

shivathedx L0: Yanadia, Have u invested in any coins?

Yanadia: network disruption

Yanadia: 1244567890 any1 see mytype ?

morten: yes

Yanadia: morten, thx u

Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )

manbtc007: Yanadia, you know i only want one thing. Love is rubbish.

omaresa L0: dominikherzog, withdrawal to volet is pending many hours

Yanadia: manbtc007, lolzz

manbtc007: Yanadia, having little loose fun

Yanadia: manbtc007, hmm whats wrong ?

Yanadia: manbtc007, love not rubbish but human are :)

manbtc007: Yanadia, Got over that thing long ago.

Yanadia: manbtc007, really ? ok let it be :)

Yanadia: omaresa, what coin ? & what is volet ?

manbtc007: Yanadia, he meant wallet

Yanadia: manbtc007, oh i see , he is silent meant its done :)

Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains

manbtc007: Yanadia, great. congrats.

Obalu66: yomba is back

Yanadia: Obalu66, Good

Yanadia: manbtc007, Thx u :)

okika: Yanadia, promote yourself hard in your area and pray. You will get enough.

okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.

manbtc007: okika, thanx for the infoh

nounou: FUSD

okika: nounou, ?

maciocia: nounou, old stuff

Yanadia: okika, :) i try thx u Oki

abidin84 L0: apakah DICE Coin Sam ?

mms2209: Einstein had a Thug life..buy thug

tankist2016 L0: LCC buy ?

Yanadia: abidin84, Dice Yobit coin

manbtc007: Yanadia, missed you like.....

Yanadia: manbtc007, like what ? 🤔

manbtc007: hell

Yanadia: manbtc007, On Monday, I realized while reading my journal that coincidentally, the call to midday prayer came, and after redeeming the pawned item (which had been held), during the afternoon prayer call, I received a sewing order... Two miracles came with the call to prayer that day

manbtc007: Yanadia, pray for me too. GOD is great

Yanadia: manbtc007, Yes no doubt , in God willings i do pray for us all :)

manbtc007: Yanadia, you have a good soul

Yanadia: manbtc007, not me but God made it for us all we all ve it good soul :) ..dont drink :P~!