| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02927017 | - 1.6% | 1870.7 | Ethereum |
| ZEC | 0.00351426 | - 3.3% | 813.1 | Zcash |
| DASH | 0.00055538 | - 1.8% | 283.7 | DASH |
| LTC | 0.00079937 | + 1.1% | 178.6 | Litecoin |
| ETC | 0.00013327 | + 4.3% | 92.5 | EthereumClassic |
SHIB-USDTb | T0.00000663 | - 1.5% | 29.6 | SHIBA INU |
TRX-BTC | 0.00000388 | + 2.7% | 27.5 | Tron Token |
ETH-BTC | 0.02936901 | - 0.7% | 13.9 | Ethereum |
BIG-BTC | 0.00702858 | - 0.3% | 12.9 | BIG |
BTC-USDTt | T72964.26 | - 3.6% | 10.2 | Bitcoin |
DOGE-BTC | 0.00000142 | + 1.5% | 8.8 | Dogecoin |
YOCHAT-DOGE | D0.00000032 | 0% | 7.8 | YoChat Token |
XRP-BTC | 0.00002071 | - 0.8% | 7.3 | Ripple |
ETH-USDT | T2144.6098934 | - 4.1% | 4.5 | Ethereum |
BTC-USDT | T73172.17 | - 3.4% | 4.4 | Bitcoin |
| BCHABC | 0.00011000 | + 3.4% | 2.4 | BitcoinCashABC |
USDT-RUR | R85.93 | + 1.8% | 2.4 | USDT ERC20 |
ETH-USDC | 2144.4477920 | - 4.1% | 2.2 | Ethereum |
BTC-USDTb | T72902.33 | - 3.7% | 2.1 | Bitcoin |
BTC-RUR | R6293795.47 | - 1.7% | 1.9 | Bitcoin |
BNB-BTC | 0.00956140 | - 4.3% | 1.8 | BNB BSC |
ZEC-BTC | 0.00350702 | - 3.1% | 1.6 | Zcash |
DOGE-USDT | T0.10387506 | - 2.1% | 0.8 | Dogecoin |
WBNB-BTC | 0.00956516 | - 4.5% | 0.7 | WBNB BEP20 |
TON-BTC | 0.00001904 | + 2.9% | 0.5 | TON Coin |
DOGE-ETH | E0.00004840 | + 2.3% | 0.5 | Dogecoin |
ETH-RUR | R184420.62 | - 2.9% | 0.5 | Ethereum |
DASH-BTC | 0.00054506 | - 0.8% | 0.3 | DASH |
LTC-BTC | 0.00078928 | - 0.2% | 0.3 | Litecoin |
BONUS-DOGE | D0.00115155 | - 0.2% | 0.3 | BONUS |
YO-BTC | 0.00619415 | - 0.5% | 0.3 | Yo Token ERC20 |
| BTC | $79105.00 | - 4.7% | 0.2 | Bitcoin |
| TRX | 0.00000387 | + 1.9% | 0.2 | Tron Token |
| BTC | R6359808.97 | - 0.5% | 0.2 | Bitcoin |
| USDT | R86.70 | + 2.9% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99907394 | + 0.1% | 0.1 | USDT ERC20 |
USDT-USD | $1.08 | + 0.4% | 0.1 | USDT ERC20 |
| USDT | $1.09 | + 0.1% | 0.1 | USDT ERC20 |
YO-USDT | T451.03701642 | - 4.7% | 0.1 | Yo Token ERC20 |
| BTC | T72500.00 | - 4.1% | 0.1 | Bitcoin |
- ODNT / RUR
- Last: 0.53052165
- 24High: 0.53052165
- 24Low: 0.53052165
- 24V: 0 ODNT
| 価格 | ODNT | RUR |
|---|
| 0.53052165 | 702.604540 | 372.74691985 |
| 0.60000000 | 0.43953367 | 0.26372020 |
| 0.61000000 | 0.65360966 | 0.39870189 |
| 0.62000000 | 0.43936775 | 0.27240800 |
| 0.63000000 | 0.43936775 | 0.27680168 |
| 0.64000000 | 1.00000000 | 0.64000000 |
| 0.64260000 | 1.72286958 | 1.10711599 |
| 0.64264353 | 4.14024673 | 2.66070277 |
| 0.64264354 | 3.64889414 | 2.34493824 |
| 0.64264355 | 1.68127540 | 1.08046079 |
| 0.69602877 | 0.29194875 | 0.20320472 |
| 0.71717243 | 0.34806188 | 0.24962038 |
| 0.92131201 | 346.078960 | 318.84670225 |
| 0.99942600 | 1.00000000 | 0.99942600 |
| 0.99994264 | 2.00000000 | 1.99988528 |
| 1.51542065 | 0.12185400 | 0.18466006 |
| 1.64260000 | 1.00000000 | 1.64260000 |
| 1.72245288 | 370.224010 | 637.69341226 |
| 1.90621593 | 0.51428858 | 0.98034508 |
| 1.96019998 | 132.14042323 | 259.02165497 |
| 1.99942600 | 1.00000000 | 1.99942600 |
| 1.99994264 | 2.00000000 | 3.99988528 |
| 2.00000000 | 1726.6276754 | 3453.2553508 |
| 2.34500000 | 0.50000000 | 1.17250000 |
| 2.35000000 | 180.000000 | 423.000000 |
| 2.39999942 | 16.94435953 | 40.66645304 |
| 2.59900000 | 0.50000000 | 1.29950000 |
| 2.60000000 | 0.04000051 | 0.10400132 |
| 2.89266651 | 0.16695812 | 0.48295416 |
| 2.98800000 | 0.50000000 | 1.49400000 |
| 2.98900000 | 0.50000000 | 1.49450000 |
| 2.98911286 | 0.50000000 | 1.49455643 |
| 2.99000000 | 3.00000000 | 8.97000000 |
| 2.99900000 | 0.36109976 | 1.08293818 |
| 2.99999944 | 422.34498645 | 1267.03472283 |
| 3.00000000 | 43.03631884 | 129.10895652 |
| 3.64260000 | 1.00000000 | 3.64260000 |
| 3.97990000 | 0.50000000 | 1.98995000 |
| 3.97994550 | 1.00000000 | 3.97994550 |
| 3.99994264 | 2.00000000 | 7.99988528 |
| 4.00000000 | 1.66811859 | 6.67247436 |
| 4.18999900 | 5.00000000 | 20.9499950 |
| 4.49999997 | 25.00070151 | 112.50315604 |
| 4.89266651 | 0.16695812 | 0.81687040 |
| 4.98800000 | 0.50000000 | 2.49400000 |
| 4.98900000 | 0.50000000 | 2.49450000 |
| 4.98911286 | 0.50000000 | 2.49455643 |
| 4.99000000 | 3.00000000 | 14.9700000 |
| 4.99900000 | 0.27780048 | 1.38872459 |
| 5.00000000 | 40.2000000 | 201.000000 |
| 価格 | ODNT | RUR |
|---|
| 0.22751410 | 0.48348651 | 0.10999999 |
| 0.22751409 | 0.92301979 | 0.21000000 |
| 0.22751408 | 9.71368490 | 2.21000008 |
| 0.22751407 | 53.13782991 | 12.08960395 |
| 0.20000001 | 0.54999997 | 0.10999999 |
| 0.20000000 | 5.00000000 | 1.00000000 |
| 0.19700001 | 0.55837560 | 0.10999999 |
| 0.19700000 | 0.59390862 | 0.11699999 |
| 0.19670001 | 0.55922722 | 0.10999999 |
| 0.19670000 | 0.50838891 | 0.10000009 |
| 0.19669906 | 0.55922992 | 0.10999999 |
| 0.19669905 | 51.39831636 | 10.10999999 |
| 0.18100001 | 0.60773477 | 0.10999999 |
| 0.18100000 | 5.52486187 | 0.99999999 |
| 0.18000001 | 0.61111107 | 0.10999999 |
| 0.18000000 | 24.44444444 | 4.39999999 |
| 0.17666707 | 0.62264008 | 0.10999999 |
| 0.17100001 | 0.64327481 | 0.10999999 |
| 0.17100000 | 5.84795321 | 0.99999999 |
| 0.17000015 | 0.64705825 | 0.10999999 |
| 0.17000014 | 2.35293923 | 0.39999999 |
| 0.17000001 | 0.64705878 | 0.10999999 |
| 0.17000000 | 6.00000000 | 1.02000000 |
| 0.16861001 | 0.65239305 | 0.10999999 |
| 0.16861000 | 5.93084633 | 0.99999999 |
| 0.16010501 | 0.68704908 | 0.10999999 |
| 0.16010500 | 0.68704912 | 0.10999999 |
| 0.16010001 | 0.68707053 | 0.10999999 |
| 0.16010000 | 2.74828232 | 0.43999999 |
| 0.15159221 | 1752.76543 | 265.70558514 |
| 0.15000004 | 0.73333313 | 0.10999999 |
| 0.15000003 | 4.00000000 | 0.60000012 |
| 0.15000001 | 0.73333328 | 0.10999999 |
| 0.15000000 | 74.99999998 | 11.24999999 |
| 0.14700001 | 0.74829926 | 0.10999999 |
| 0.14700000 | 6.80272108 | 0.99999999 |
| 0.12631135 | 0.87086394 | 0.10999999 |
| 0.12631134 | 23.75083662 | 2.99999999 |
| 0.11000001 | 0.99999990 | 0.10999999 |
| 0.11000000 | 9.09090909 | 0.99999999 |
| 0.10999292 | 1.00006436 | 0.10999999 |
| 0.10999291 | 28.36546463 | 3.11999999 |
| 0.10810001 | 1.01757622 | 0.10999999 |
| 0.10810000 | 5.52486187 | 0.59723756 |
| 0.10800001 | 1.01851842 | 0.10999999 |
| 0.10800000 | 37.03703703 | 3.99999999 |
| 0.10000104 | 1.09998856 | 0.10999999 |
| 0.10000103 | 1.10998856 | 0.11099999 |
| 0.10000001 | 1.09999989 | 0.10999999 |
| 0.10000000 | 20.0000000 | 2.00000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ODNT |
|---|
| 23:09:10 | 買う | 0.53052165 | 0.19400000 |
| 23:08:23 | 買う | 0.53052165 | 0.18920000 |
| 12:37:39 | 買う | 0.30000000 | 4.66853408 |
| 12:37:39 | 買う | 0.30000000 | 14.22467835 |
| 00:39:32 | 買う | 0.30000000 | 0.33340000 |
| 00:33:12 | 買う | 0.30000000 | 0.33340000 |
| 05:04:09 | 売る | 0.29999999 | 0.73833838 |
| 05:03:47 | 売る | 0.29999999 | 9.25771228 |
| 05:03:17 | 売る | 0.29999999 | 10.97475654 |
| 05:02:55 | 売る | 0.29999999 | 115.19006244 |
| 05:01:25 | 買う | 0.29999999 | 3.01404953 |
| 11:58:28 | 買う | 0.29999999 | 0.33340000 |
| 01:06:08 | 買う | 0.39279165 | 0.43200000 |
| 15:51:03 | 買う | 0.22751408 | 5.26021813 |
| 15:37:32 | 売る | 0.22751408 | 0.43953367 |
| 20:24:57 | 売る | 0.22760000 | 0.65360966 |
| 12:01:59 | 売る | 0.22751407 | 0.28044640 |
| 12:01:59 | 売る | 0.22760000 | 0.43936775 |
| 12:00:58 | 買う | 0.62000000 | 0.23993800 |
| 03:22:09 | 売る | 0.22751406 | 56.99950599 |
| 03:22:07 | 売る | 0.22751407 | 131.85997683 |
| 03:22:07 | 売る | 0.22760000 | 0.43936775 |
| 20:42:46 | 売る | 0.26003648 | 27.0000000 |
| 20:42:46 | 売る | 0.26003648 | 9.00000000 |
| 20:42:46 | 売る | 0.26003648 | 6.12564257 |
| 20:42:46 | 売る | 0.26857740 | 1.39372269 |
| 20:42:46 | 売る | 0.26860000 | 1.00000000 |
| 20:42:46 | 売る | 0.26860001 | 4.14024670 |
| 20:42:46 | 売る | 0.26861000 | 14.89147835 |
| 04:35:29 | 売る | 0.26861000 | 3.72286958 |
| 11:54:16 | 売る | 0.64260000 | 2.94801917 |
| 11:51:00 | 買う | 0.64260000 | 1.72051491 |
| 10:12:59 | 売る | 0.26857742 | 1.00000000 |
| 09:16:10 | 売る | 0.26857740 | 25.76220487 |
| 07:18:21 | 買う | 0.33597500 | 9.30830333 |
| 04:22:34 | 売る | 0.26857740 | 45.44913982 |
| 04:22:34 | 売る | 0.26878000 | 3.72051491 |
| 12:36:06 | 買う | 0.64264354 | 1.16592067 |
| 13:30:56 | 売る | 0.26857740 | 150.79422262 |
| 13:30:56 | 売る | 0.26857741 | 9.30830333 |
| 13:30:56 | 売る | 0.27000000 | 14.81481481 |
| 14:11:28 | 売る | 0.28661045 | 0.52693671 |
| 14:11:28 | 売る | 0.30000000 | 3.33333333 |
| 14:11:28 | 売る | 0.30100002 | 9.00000000 |
| 14:11:28 | 売る | 0.40539717 | 172.670170 |
| 12:46:36 | 売る | 0.50100003 | 99.80039321 |
| 22:13:18 | 売る | 0.30100002 | 2.82051282 |
| 00:02:21 | 買う | 0.37870673 | 0.26406000 |
| 00:02:19 | 買う | 0.37870673 | 0.26406000 |
| 13:52:36 | 売る | 0.36759595 | 0.37669355 |
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
mms2209: Einstein had a Thug life..buy thug
tankist2016 L0: LCC buy ?
Yanadia: abidin84, Dice Yobit coin
manbtc007: Yanadia, missed you like.....
Yanadia: manbtc007, like what ? 🤔
manbtc007: hell
Yanadia: manbtc007, On Monday, I realized while reading my journal that coincidentally, the call to midday prayer came, and after redeeming the pawned item (which had been held), during the afternoon prayer call, I received a sewing order... Two miracles came with the call to prayer that day
manbtc007: Yanadia, pray for me too. GOD is great
Yanadia: manbtc007, Yes no doubt , in God willings i do pray for us all :)
manbtc007: Yanadia, you have a good soul
Yanadia: manbtc007, not me but God made it for us all we all ve it good soul :) ..dont drink :P~!
