残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02946906+ 0.4%1847.4Ethereum
ZEC0.00361474- 2.8%840.4Zcash
DASH0.00055961- 1.9%314DASH
LTC0.00080286+ 1.4%182.5Litecoin
ETC0.00013263+ 4.2%91EthereumClassic
SHIB-USDTb
T0.00000671- 2.9%25.4SHIBA INU
TRX-BTC
0.00000386+ 3.3%25.1Tron Token
ETH-BTC
0.02949544- 1.9%15Ethereum
BIG-BTC
0.00703005- 0.3%13.2BIG
YOCHAT-DOGE
D0.00000032 0%12.9YoChat Token
DOGE-BTC
0.00000142- 0.7%10.3Dogecoin
BTC-USDTt
T73768.63- 3.4%9.1Bitcoin
XRP-BTC
0.00002092- 1.2%7.3Ripple
ETH-USDT
T2166.9746787- 5.6%4Ethereum
BTC-USDT
T73822.02- 3.4%3.7Bitcoin
BCHABC0.00011000+ 0.9%3BitcoinCashABC
USDT-RUR
R85.31+ 2%2.2USDT ERC20
ETH-USDC
2173.7758369- 5.1%2Ethereum
BTC-USDTb
T73565.41- 3.6%1.8Bitcoin
ZEC-BTC
0.00358019- 4.5%1.8Zcash
BNB-BTC
0.00972055- 3.7%1.6BNB BSC
BTC-RUR
R6339227.40- 1%1.6Bitcoin
DOGE-USDT
T0.10487667- 3.8%0.7Dogecoin
WBNB-BTC
0.00969070- 3.8%0.6WBNB BEP20
TON-BTC
0.00001920+ 3.7%0.5TON Coin
DOGE-ETH
E0.00004834+ 2%0.5Dogecoin
ETH-RUR
R186161.30- 2.7%0.5Ethereum
DASH-BTC
0.00055809- 3.6%0.3DASH
BONUS-DOGE
D0.00115157- 0.2%0.3BONUS
YO-BTC
0.00618965- 0.5%0.2Yo Token ERC20
LTC-BTC
0.00079845+ 0.5%0.2Litecoin
BTC$80000.00- 2.5%0.2Bitcoin
TRX0.00000387+ 1.9%0.2Tron Token
BTCR6380051.11- 0.2%0.2Bitcoin
USDTR85.92+ 2.5%0.2USDT ERC20
USDTE0.00046040+ 6.9%0.1USDT ERC20
USDT-USD
$1.08+ 0.3%0.1USDT ERC20
USDTe-USDTb
T0.99704886- 0.2%0.1USDT ERC20
USDT$1.08+ 0.1%0.1USDT ERC20
USDR79.10+ 1.5%0.1USD
  • CTK / RUR
  • Last: 0.48000001
  • 24High: 0.48000001
  • 24Low: 0.48000001
  • 24V: 0 CTK
購入
0.49000001
残高: 0.00000000 RUR
数:
CTK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 CTK RUR
0.49000001 1.25145044 0.61321072
0.50000001 0.30373316 0.15186658
0.51000001 1.00000000 0.51000001
0.52000001 1.00000000 0.52000001
0.53000001 1.00000000 0.53000001
0.54000001 0.60000000 0.32400000
0.55000001 1.00000000 0.55000001
0.56000001 1.00000000 0.56000001
0.57000001 1.00000000 0.57000001
0.58000001 1.00000000 0.58000001
0.59000000 6.60065980 3.89438928
0.59000001 1.00000000 0.59000001
0.60000001 10.0000000 6.00000010
0.61000001 10.0000000 6.10000010
0.62000001 10.0000000 6.20000010
0.63000001 10.0000000 6.30000010
0.64000001 10.0000000 6.40000010
0.65000001 10.0000000 6.50000010
0.66000001 10.0000000 6.60000010
0.67000001 10.0000000 6.70000010
0.68000001 10.0000000 6.80000010
0.69000001 10.0000000 6.90000010
0.70000001 10.0000000 7.00000010
0.71000001 10.0000000 7.10000010
0.72000001 10.0000000 7.20000010
0.73000001 10.0000000 7.30000010
0.73999995 20.40807981 15.10197803
0.73999999 34.76631599 25.72707348
0.74000001 5.00000000 3.70000005
0.75000001 5.00000000 3.75000005
0.76000001 5.00000000 3.80000005
0.77000001 5.00000000 3.85000005
0.78000001 5.00000000 3.90000005
0.78998829 457.59542121 361.49502431
0.79000001 1.30084722 1.02766931
0.80000001 2.00000000 1.60000002
0.81000001 2.00000000 1.62000002
0.82000001 2.00000000 1.64000002
0.83000001 2.00000000 1.66000002
0.84000001 2.00000000 1.68000002
0.85000000 5.99999999 5.09999999
0.87000000 0.13000000 0.11310000
0.90000000 1.00000000 0.90000000
0.95000000 1.00000000 0.95000000
0.99990000 0.50000000 0.49995000
1.00000000 1.00000000 1.00000000
1.10000000 1.00000000 1.10000000
1.20000000 3.00000000 3.60000000
1.30000000 1.00000000 1.30000000
1.40000000 48.20107685 67.48150759
販売
0.48000001
残高: 0.00000000 CTK
数:
CTK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 CTK RUR
0.48000001 0.64166626 0.30799981
0.25000001 0.80000000 0.20000000
0.24000001 0.41666706 0.10000009
0.23000002 0.43478300 0.10000009
0.22000001 0.45454588 0.10000009
0.21000001 0.47619092 0.10000009
0.20900000 4.78468899 0.99999999
0.20822346 9.60506558 1.99999998
0.20822345 48.02533098 10.0000001
0.20822343 42.27135665 8.80188687
0.20822341 0.48025344 0.10000000
0.20000001 1.00000000 0.20000001
0.19701803 0.55832453 0.10999999
0.19000001 0.57894733 0.10999999
0.19000000 0.53157894 0.10099999
0.18620010 0.59076230 0.10999999
0.18610008 0.59107981 0.10999999
0.18510006 0.59427317 0.10999999
0.18510005 2.70124184 0.49999999
0.18406590 1749.71628 322.06310182
0.18000001 0.61111107 0.10999999
0.18000000 1.00000000 0.18000000
0.17000001 0.64705878 0.10999999
0.17000000 1.00000000 0.17000000
0.16000001 0.68749995 0.10999999
0.16000000 1.00000000 0.16000000
0.15000001 0.73333328 0.10999999
0.15000000 1.00000000 0.15000000
0.14510001 0.75809781 0.10999999
0.14510000 1.00000000 0.14510000
0.14000001 0.78571422 0.10999999
0.14000000 2.00000000 0.28000000
0.13000001 0.84615378 0.10999999
0.13000000 17.38461538 2.25999999
0.12000001 0.91666659 0.10999999
0.12000000 1.00000000 0.12000000
0.11600001 0.94827578 0.10999999
0.11600000 10.0000000 1.16000000
0.11551001 0.95229841 0.10999999
0.11551000 8.65725910 0.99999999
0.11550001 0.95238086 0.10999999
0.11211824 0.98110708 0.10999999
0.11211823 200.000000 22.4236460
0.11000001 0.99999990 0.10999999
0.11000000 9.09090909 0.99999999
0.10538174 1.04382410 0.10999999
0.10088001 1.09040433 0.10999999
0.10088000 1.98255352 0.19999999
0.09845385 3925.45058 386.47572258
0.06112119 1.79970317 0.10999999
取引の履歴
時間 価格
CTK [C]
システムにログインしてください。
時間 価格 CTK
12:20:19 買う 0.48000001 0.40000038
11:53:06 買う 0.25000001 2.80442778
22:07:23 売る 0.25000001 0.40000038
18:16:03 売る 0.23000001 87.58655836
18:16:03 売る 0.23000002 0.43478300
18:16:03 売る 0.24000001 0.41666706
18:16:03 売る 0.25000001 0.40000038
05:53:44 売る 0.23000001 46.46762512
05:53:44 売る 0.24000001 0.41666706
05:53:44 売る 0.25000001 0.40000038
05:53:44 売る 0.26000001 0.38461575
05:53:44 売る 0.27000001 0.37037072
05:53:44 売る 0.28000001 0.35714320
05:53:44 売る 0.29000001 0.34482791
05:53:44 売る 0.30000001 0.33333365
05:53:44 売る 0.31000001 0.69677449
05:49:58 売る 0.53000001 2.30664224
22:19:07 買う 0.54000001 0.40000000
23:52:12 売る 0.53000001 0.89778592
21:58:03 売る 0.53000001 0.89778592
22:05:12 買う 0.53000001 0.89778592
21:44:23 売る 0.23000001 33.26317223
21:44:23 売る 0.23000001 0.43478302
21:44:23 売る 0.23000002 58.18336567
21:44:18 売る 0.24000001 2.50000031
21:44:12 売る 0.25000001 2.32000030
21:44:07 売る 0.26000001 2.26923106
21:44:02 売る 0.27000001 11.11111106
21:43:57 売る 0.28000001 10.89285711
21:43:53 売る 0.29000001 10.68965514
21:43:49 売る 0.30000001 10.49999998
21:43:43 売る 0.31000001 10.3225806
21:43:36 売る 0.32000001 10.15624999
21:43:29 売る 0.33000001 9.84848485
21:43:24 売る 0.34000001 9.70588236
21:43:19 売る 0.35000001 9.57142858
21:43:11 売る 0.36000001 9.44444445
21:42:57 売る 0.37000001 9.32432434
21:42:44 売る 0.38000001 9.21052633
21:42:34 売る 0.39000001 9.10256412
21:42:11 売る 0.40000001 9.00000002
21:42:11 売る 0.41000001 0.24390267
21:41:41 売る 0.42000001 0.24975963
11:41:07 売る 0.23000002 4.90582123
11:40:35 売る 0.23000002 1.91081310
11:40:29 売る 0.73999910 0.13648665
11:40:29 売る 0.73999910 0.13648665
11:40:29 売る 0.73999910 0.13648665
11:40:29 売る 0.73999910 0.13648665
11:40:29 売る 0.73999910 0.13648665
チャット
ENRUDECNAR

Yanadia: manbtc007, hahahaha yes but depend of time -

Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit

manbtc007: Yanadia, excellent

Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say

Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone

Yanadia: manbtc007, see u ltr fajr come

shah89 L0: Where is my folki? 3 days gone no balance add intoy account.

okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.

manbtc007: okika, how's life

okika: manbtc007, busy man, very busy

manbtc007: okika, creating bots

okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.

okika: *then

manbtc007: okika, wow. excellent. great.

okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D

manbtc007: okika, sure. But you must understand the dynamics first.

okika: manbtc007, I can't write well, just had my morning coffee

manbtc007: okika, NP. Bye

shivathedx L0: Yanadia, Have u invested in any coins?

Yanadia: network disruption

Yanadia: 1244567890 any1 see mytype ?

morten: yes

Yanadia: morten, thx u

Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )

manbtc007: Yanadia, you know i only want one thing. Love is rubbish.

omaresa L0: dominikherzog, withdrawal to volet is pending many hours

Yanadia: manbtc007, lolzz

manbtc007: Yanadia, having little loose fun

Yanadia: manbtc007, hmm whats wrong ?

Yanadia: manbtc007, love not rubbish but human are :)

manbtc007: Yanadia, Got over that thing long ago.

Yanadia: manbtc007, really ? ok let it be :)

Yanadia: omaresa, what coin ? & what is volet ?

manbtc007: Yanadia, he meant wallet

Yanadia: manbtc007, oh i see , he is silent meant its done :)

Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains

manbtc007: Yanadia, great. congrats.

Obalu66: yomba is back

Yanadia: Obalu66, Good

Yanadia: manbtc007, Thx u :)

okika: Yanadia, promote yourself hard in your area and pray. You will get enough.

okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.

manbtc007: okika, thanx for the infoh

nounou: FUSD

okika: nounou, ?

maciocia: nounou, old stuff

Yanadia: okika, :) i try thx u Oki

abidin84 L0: apakah DICE Coin Sam ?

mms2209: Einstein had a Thug life..buy thug

tankist2016 L0: LCC buy ?

送信する