| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02942239 | - 1.9% | 1836 | Ethereum |
| ZEC | 0.00361586 | - 2.8% | 843 | Zcash |
| DASH | 0.00055961 | - 1.9% | 314 | DASH |
| LTC | 0.00080297 | + 1.4% | 182.9 | Litecoin |
| ETC | 0.00013381 | + 5.1% | 91.4 | EthereumClassic |
SHIB-USDTb | T0.00000670 | - 3.1% | 25.5 | SHIBA INU |
TRX-BTC | 0.00000386 | + 3.3% | 25.1 | Tron Token |
ETH-BTC | 0.02949504 | - 1.9% | 15 | Ethereum |
BIG-BTC | 0.00703005 | - 0.3% | 13.2 | BIG |
YOCHAT-DOGE | D0.00000032 | 0% | 12.9 | YoChat Token |
DOGE-BTC | 0.00000142 | - 0.7% | 10.3 | Dogecoin |
BTC-USDTt | T73768.63 | - 3.4% | 9.1 | Bitcoin |
XRP-BTC | 0.00002092 | - 1.2% | 7.3 | Ripple |
ETH-USDT | T2167.2993600 | - 5.6% | 4 | Ethereum |
BTC-USDT | T73822.02 | - 3.4% | 3.7 | Bitcoin |
| BCHABC | 0.00011000 | + 0.9% | 3 | BitcoinCashABC |
USDT-RUR | R85.28 | + 1.9% | 2.2 | USDT ERC20 |
ETH-USDC | 2173.7758369 | - 5.1% | 2 | Ethereum |
BTC-USDTb | T73521.57 | - 3.7% | 1.8 | Bitcoin |
ZEC-BTC | 0.00358019 | - 4.5% | 1.8 | Zcash |
BNB-BTC | 0.00972055 | - 3.7% | 1.6 | BNB BSC |
BTC-RUR | R6338407.28 | - 1% | 1.6 | Bitcoin |
DOGE-USDT | T0.10474422 | - 3.9% | 0.7 | Dogecoin |
WBNB-BTC | 0.00969070 | - 3.8% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00001917 | + 3.6% | 0.5 | TON Coin |
DOGE-ETH | E0.00004832 | + 1.9% | 0.5 | Dogecoin |
ETH-RUR | R186021.41 | - 2.8% | 0.5 | Ethereum |
DASH-BTC | 0.00055809 | - 3.6% | 0.3 | DASH |
BONUS-DOGE | D0.00115157 | - 0.2% | 0.3 | BONUS |
YO-BTC | 0.00618965 | - 0.5% | 0.2 | Yo Token ERC20 |
LTC-BTC | 0.00079845 | + 0.5% | 0.2 | Litecoin |
| BTC | $80000.00 | - 2.5% | 0.2 | Bitcoin |
| TRX | 0.00000387 | + 1.9% | 0.2 | Tron Token |
| BTC | R6380051.11 | - 0.2% | 0.2 | Bitcoin |
| USDT | R85.92 | + 2.5% | 0.2 | USDT ERC20 |
| USDT | E0.00046040 | + 6.9% | 0.1 | USDT ERC20 |
USDT-USD | $1.08 | + 0.3% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99704886 | - 0.2% | 0.1 | USDT ERC20 |
| USDT | $1.08 | + 0.1% | 0.1 | USDT ERC20 |
| USD | R79.10 | + 2% | 0.1 | USD |
- CRVerc20 / RUR
- Last: 24.51562416
- 24High: 30.00001980
- 24Low: 24.51562416
- 24V: 0.34 CRV(e)
| Precio | CRV(e) | RUR |
|---|
| 30.00001980 | 3.99952637 | 119.98587029 |
| 38.32390771 | 0.06398904 | 2.45231006 |
| 38.32390786 | 0.01007337 | 0.38605090 |
| 40.22917501 | 0.01558015 | 0.62677658 |
| 40.69406786 | 0.00010998 | 0.00447553 |
| 73.33000000 | 0.30000000 | 21.9990000 |
| 78.44178500 | 0.00389410 | 0.30546015 |
| 81.39999977 | 13.93274075 | 1134.12509384 |
| 91.66249999 | 0.00019347 | 0.01773394 |
| 108.00000000 | 1.08346851 | 117.01459908 |
| 113.61543145 | 0.17779275 | 20.19999999 |
| 117.99999999 | 0.12023000 | 14.18713999 |
| 118.00000000 | 0.79147766 | 93.39436388 |
| 118.00836141 | 0.00137195 | 0.16190157 |
| 119.99999999 | 0.02777773 | 3.33332759 |
| 120.00000000 | 1.55917755 | 187.101306 |
| 121.01859110 | 0.00088317 | 0.10687998 |
| 125.89224839 | 0.00053905 | 0.06786221 |
| 130.00000000 | 0.00500000 | 0.65000000 |
| 145.00000000 | 0.21428571 | 31.07142795 |
| 150.00000000 | 0.01000000 | 1.50000000 |
| 170.00000000 | 0.00116326 | 0.19775420 |
| 180.80118701 | 0.10840430 | 19.59962611 |
| 190.00000000 | 0.00500000 | 0.95000000 |
| 195.00000000 | 0.21428571 | 41.78571345 |
| 200.00000000 | 1.30859907 | 261.719814 |
| 200.48216311 | 1.29686105 | 259.99750855 |
| 222.00000000 | 2.00000000 | 444.000000 |
| 230.00000000 | 0.00500000 | 1.15000000 |
| 232.00000000 | 4.00000000 | 928.000000 |
| 239.99508665 | 0.00155431 | 0.37302676 |
| 240.00000000 | 0.00050000 | 0.12000000 |
| 241.00000000 | 4.00000000 | 964.000000 |
| 250.00000000 | 0.01000000 | 2.50000000 |
| 270.00000000 | 0.00100000 | 0.27000000 |
| 290.00000000 | 0.00500000 | 1.45000000 |
| 295.00000000 | 2.00000000 | 590.000000 |
| 296.00000000 | 2.00000000 | 592.000000 |
| 297.00000000 | 2.00000000 | 594.000000 |
| 299.00000000 | 0.10000000 | 29.9000000 |
| 300.00000000 | 0.00100000 | 0.30000000 |
| 370.00000000 | 0.00100000 | 0.37000000 |
| 390.45732411 | 6.67432727 | 2606.03996607 |
| 400.00000000 | 0.12817093 | 51.2683720 |
| 430.00000000 | 0.06210231 | 26.7039933 |
| 436.78022776 | 5.30978155 | 2319.20759476 |
| 438.78000000 | 0.01023400 | 4.49047452 |
| 440.00000000 | 0.00150000 | 0.66000000 |
| 450.00000000 | 0.01171867 | 5.27340150 |
| 477.00000000 | 0.00440000 | 2.09880000 |
| Precio | CRV(e) | RUR |
|---|
| 22.58253206 | 13.91215808 | 314.17175586 |
| 19.22977876 | 18.0196600 | 346.51407513 |
| 19.07868063 | 0.00576559 | 0.10999985 |
| 17.40000100 | 0.00632183 | 0.10999984 |
| 17.40000099 | 0.16160667 | 2.81195621 |
| 17.40000098 | 0.57471261 | 9.99999997 |
| 17.30000002 | 0.00635838 | 0.10999997 |
| 17.30000001 | 0.00635838 | 0.10999997 |
| 17.30000000 | 0.14450865 | 2.49999964 |
| 16.00000001 | 0.00687499 | 0.10999984 |
| 16.00000000 | 0.06250000 | 1.00000000 |
| 15.00000001 | 0.00733333 | 0.10999995 |
| 15.00000000 | 2.00733333 | 30.10999995 |
| 11.01976402 | 0.00998206 | 0.10999994 |
| 11.01976400 | 0.00998206 | 0.10999994 |
| 11.01976399 | 95.28334735 | 1049.99999997 |
| 11.01976367 | 0.00998206 | 0.10999994 |
| 11.01976366 | 10.18261402 | 112.20999994 |
| 10.30000001 | 0.01067961 | 0.10999998 |
| 10.30000000 | 0.09708737 | 0.99999991 |
| 10.00000001 | 0.01099999 | 0.10999990 |
| 10.00000000 | 0.06100000 | 0.61000000 |
| 8.34308288 | 0.01318457 | 0.10999996 |
| 8.34308287 | 3.00000000 | 25.02924861 |
| 5.00000001 | 0.02199999 | 0.10999995 |
| 5.00000000 | 2.40000000 | 12.0000000 |
| 4.00000010 | 0.02749999 | 0.10999996 |
| 4.00000009 | 0.24999999 | 0.99999998 |
| 2.00001121 | 0.05499969 | 0.10999999 |
| 2.00001120 | 0.05499969 | 0.10999999 |
| 2.00001119 | 0.49999720 | 0.99999999 |
| 2.00001111 | 0.05499969 | 0.10999999 |
| 2.00000000 | 12.0000000 | 24.0000000 |
| 1.10000009 | 0.90909083 | 0.99999999 |
| 1.00000000 | 1.00000000 | 1.00000000 |
| 0.99999998 | 10.0000000 | 9.99999980 |
| 0.10000009 | 9.99999100 | 0.99999999 |
| 0.10000000 | 10.0000000 | 1.00000000 |
| 0.03000009 | 16.66661666 | 0.49999999 |
| 0.01000019 | 10.0998081 | 0.10099999 |
| 0.01000011 | 10.9998790 | 0.10999999 |
| 0.01000000 | 100.000000 | 1.00000000 |
| 0.00390000 | 2.00000000 | 0.00780000 |
| 0.00300009 | 16.66616668 | 0.04999999 |
| 0.00100019 | 9.99810036 | 0.00999999 |
| 0.00100000 | 1000.00000 | 1.00000000 |
| 0.00010000 | 10000.0000 | 1.00000000 |
| 0.00001000 | 100000.000 | 1.00000000 |
| 0.00000100 | 1000000.00 | 1.00000000 |
| 0.00000012 | 8417.50000 | 0.00101010 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | CRV(e) |
|---|
| 23:25:13 | BUY | 24.51562416 | 0.00015814 |
| 21:56:50 | BUY | 30.0000198 | 0.00047363 |
| 21:42:54 | SELL | 29.40000195 | 0.00663265 |
| 21:42:54 | SELL | 29.40000196 | 0.00374149 |
| 21:42:54 | SELL | 30.00000198 | 0.32771612 |
| 07:34:32 | SELL | 30.00000198 | 0.00561719 |
| 07:34:31 | SELL | 30.00000199 | 0.00366666 |
| 07:34:31 | SELL | 30.0000020 | 0.00366666 |
| 07:34:31 | SELL | 30.3363150 | 0.00659275 |
| 07:34:31 | SELL | 30.33631501 | 0.00362601 |
| 07:34:31 | SELL | 30.65912629 | 0.01007337 |
| 12:46:03 | BUY | 31.93916788 | 0.00012766 |
| 12:09:16 | BUY | 31.80120011 | 0.00010296 |
| 11:19:39 | BUY | 31.72120762 | 0.00017556 |
| 09:11:17 | BUY | 31.62964852 | 0.00049676 |
| 08:46:53 | BUY | 31.62538571 | 0.00058911 |
| 08:32:13 | BUY | 31.54023777 | 0.00119879 |
| 08:07:14 | BUY | 31.60827392 | 0.00094265 |
| 07:41:59 | BUY | 31.60840774 | 0.00133007 |
| 07:24:01 | BUY | 31.90661602 | 0.00170179 |
| 06:59:03 | BUY | 32.05701806 | 0.00398337 |
| 06:34:35 | BUY | 40.22917501 | 0.00012671 |
| 06:34:34 | BUY | 31.99198519 | 0.00338552 |
| 06:13:10 | BUY | 31.92096154 | 0.01804463 |
| 05:49:30 | BUY | 31.9095445 | 0.00408051 |
| 05:49:15 | BUY | 31.9095445 | 0.00360784 |
| 05:31:41 | BUY | 31.99200079 | 0.00914302 |
| 05:09:20 | BUY | 32.05256465 | 0.00817616 |
| 05:09:12 | BUY | 32.05256465 | 0.01360192 |
| 05:09:03 | BUY | 32.05256465 | 0.02371474 |
| 04:50:33 | BUY | 40.22917501 | 0.00016527 |
| 04:50:32 | BUY | 32.28108081 | 0.00310505 |
| 04:47:43 | BUY | 32.28108081 | 0.00315779 |
| 04:47:33 | BUY | 32.28108081 | 0.01820881 |
| 04:47:28 | BUY | 32.28108081 | 0.01478617 |
| 04:27:17 | SELL | 30.75482678 | 0.00677201 |
| 04:26:07 | BUY | 32.2244296 | 0.00677201 |
| 04:26:05 | BUY | 32.2244296 | 0.00874321 |
| 04:25:55 | BUY | 32.2244296 | 0.06550211 |
| 04:04:35 | SELL | 30.75482678 | 0.00534923 |
| 04:03:09 | BUY | 32.15529961 | 0.00534923 |
| 04:03:08 | BUY | 32.15529961 | 0.01147504 |
| 04:02:58 | BUY | 32.15529961 | 0.02073870 |
| 03:38:58 | BUY | 32.07316687 | 0.00683765 |
| 03:38:47 | BUY | 32.07316687 | 0.02028023 |
| 03:38:42 | BUY | 32.07316687 | 0.01922488 |
| 03:20:32 | BUY | 40.22917501 | 0.00133445 |
| 03:20:31 | BUY | 32.41642717 | 0.08007967 |
| 03:20:21 | BUY | 32.41642717 | 0.05518499 |
| 02:59:03 | BUY | 32.49799381 | 0.07916828 |
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
mms2209: Einstein had a Thug life..buy thug
tankist2016 L0: LCC buy ?
