| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02978972 | + 1.6% | 1732.1 | Ethereum |
| ZEC | 0.00365535 | + 0.4% | 870.9 | Zcash |
| DASH | 0.00055543 | - 0.8% | 296.5 | DASH |
| LTC | 0.00079114 | + 2.6% | 186.3 | Litecoin |
YOCHAT-DOGE | D0.00000032 | + 6.7% | 105.4 | YoChat Token |
| ETC | 0.00013160 | + 3.9% | 96.1 | EthereumClassic |
BIG-BTC | 0.00703150 | + 0.9% | 34.7 | BIG |
SHIB-USDTb | T0.00000677 | - 1.1% | 32 | SHIBA INU |
TRX-BTC | 0.00000377 | + 4.2% | 27.8 | Tron Token |
DOGE-BTC | 0.00000141 | + 3% | 14.8 | Dogecoin |
ETH-BTC | 0.02957631 | + 1.1% | 13.6 | Ethereum |
XRP-BTC | 0.00002093 | + 2% | 8.5 | Ripple |
BTC-USDTt | T75847.61 | - 2.7% | 7.3 | Bitcoin |
ETH-USDT | T2244.0669570 | - 2% | 4.2 | Ethereum |
BTC-USDT | T75911.75 | - 2.9% | 3.6 | Bitcoin |
| BCHABC | 0.00010640 | - 0.9% | 3.1 | BitcoinCashABC |
ZEC-BTC | 0.00366639 | + 0.4% | 2.2 | Zcash |
BTC-USDTb | T75958.19 | - 3% | 2.1 | Bitcoin |
ETH-USDC | 2250.3665518 | - 1.4% | 2 | Ethereum |
USDT-RUR | R85.06 | + 3.1% | 1.8 | USDT ERC20 |
BNB-BTC | 0.00989816 | + 0.3% | 1.4 | BNB BSC |
BTC-RUR | R6429328.24 | - 0.4% | 1.1 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.9 | YODICE |
DOGE-USDT | T0.10725379 | - 0.2% | 0.8 | Dogecoin |
DOGE-ETH | E0.00004764 | + 1.8% | 0.6 | Dogecoin |
ETH-RUR | R191647.24 | + 1.3% | 0.4 | Ethereum |
WBNB-BTC | 0.00990604 | + 0.2% | 0.4 | WBNB BEP20 |
DASH-BTC | 0.00055507 | - 0.7% | 0.3 | DASH |
| BTC | $83000.00 | - 2.4% | 0.3 | Bitcoin |
TON-BTC | 0.00001826 | + 4.6% | 0.3 | TON Coin |
| USDT | R84.52 | + 2.3% | 0.2 | USDT ERC20 |
| YOMBA | 0.00000044 | - 13.8% | 0.2 | YOMBA |
| USDT | $1.08 | - 0.7% | 0.2 | USDT ERC20 |
| TRX | 0.00000380 | + 6.8% | 0.2 | Tron Token |
DOGE-WRUB | 5.89399591 | + 1.6% | 0.2 | Dogecoin |
| BTC | R6368024.76 | - 0.9% | 0.2 | Bitcoin |
| BTC | T76178.10 | - 2.2% | 0.1 | Bitcoin |
YO-BTC | 0.00621646 | + 0.1% | 0.1 | Yo Token ERC20 |
BTC-WRUB | 4207967.0349 | - 1.1% | 0.1 | Bitcoin |
LTC-BTC | 0.00078854 | + 2.6% | 0.1 | Litecoin |
- ZUR / RUR
- Last: 0.01180000
- 24High: 0.01180000
- 24Low: 0.01180000
- 24V: 668.01 ZUR
| Price | ZUR | RUR |
|---|
| 0.01180000 | 260.22271554 | 3.07062804 |
| 0.01190000 | 1099.00771564 | 13.07819181 |
| 0.01200000 | 1093.85115084 | 13.12621381 |
| 0.01210000 | 1092.91650256 | 13.22428968 |
| 0.01220000 | 1104.01884996 | 13.46902996 |
| 0.01230000 | 1116.88359493 | 13.73766821 |
| 0.01240000 | 1119.76182499 | 13.88504662 |
| 0.01250000 | 1111.06858575 | 13.88835732 |
| 0.01260000 | 1088.48037131 | 13.71485267 |
| 0.01270000 | 1087.63778455 | 13.81299986 |
| 0.01280000 | 1114.65988224 | 14.26764649 |
| 0.01290000 | 1105.3811903 | 14.25941735 |
| 0.01300000 | 1112.87648649 | 14.46739432 |
| 0.01310000 | 1151.21316455 | 15.08089245 |
| 0.01320000 | 1140.53760074 | 15.05509632 |
| 0.01330000 | 1155.71239977 | 15.37097491 |
| 0.01340000 | 1110.95652076 | 14.88681737 |
| 0.01350000 | 1121.66297167 | 15.14245011 |
| 0.01360000 | 1088.96250342 | 14.80989004 |
| 0.01370000 | 1136.73368269 | 15.57325145 |
| 0.01380000 | 1172.84328117 | 16.18523728 |
| 0.01390000 | 1233.82091787 | 17.15011075 |
| 0.01400000 | 1214.34620369 | 17.00084685 |
| 0.01450000 | 1424.44297501 | 20.65442313 |
| 0.01475000 | 27.21164933 | 0.40137182 |
| 0.01500000 | 1560.87390744 | 23.41310861 |
| 0.01550000 | 1410.9317566 | 21.86944222 |
| 0.01600000 | 1604.57800893 | 25.67324814 |
| 0.01650000 | 1416.14696935 | 23.36642499 |
| 0.01700000 | 1375.74139812 | 23.38760376 |
| 0.01750000 | 1557.42698215 | 27.25497218 |
| 0.01800000 | 1442.88790971 | 25.97198237 |
| 0.01850000 | 1404.52913393 | 25.98378897 |
| 0.01900000 | 1308.86425105 | 24.86842076 |
| 0.01950000 | 1197.98290103 | 23.36066657 |
| 0.02000000 | 1121.73345096 | 22.43466901 |
| 0.02050000 | 1049.75105477 | 21.51989662 |
| 0.02100000 | 1061.62748324 | 22.29417714 |
| 0.02150000 | 1089.51178355 | 23.42450334 |
| 0.02194012 | 4277.83669512 | 93.85625043 |
| 0.02194013 | 11332.01311 | 248.62584079 |
| 0.02200000 | 1028.74064037 | 22.63229408 |
| 0.02250000 | 1027.98989174 | 23.12977256 |
| 0.02300000 | 1027.27280851 | 23.62727459 |
| 0.02350000 | 1026.58717631 | 24.12479864 |
| 0.02400000 | 1060.74004469 | 25.45776107 |
| 0.02450000 | 1093.547931 | 26.7919243 |
| 0.02500000 | 1637.86085042 | 40.94652126 |
| 0.02537500 | 366.73679823 | 9.30594625 |
| 0.03500000 | 13.84042086 | 0.48441473 |
| Price | ZUR | RUR |
|---|
| 0.01140000 | 873.32402192 | 9.95589384 |
| 0.01130000 | 1166.38139291 | 13.18010973 |
| 0.01120000 | 1145.42409105 | 12.82874981 |
| 0.01111000 | 60.0000000 | 0.66660000 |
| 0.01110000 | 1142.64314984 | 12.68333896 |
| 0.01100000 | 1165.37875907 | 12.81916634 |
| 0.01090000 | 1136.73454861 | 12.39040657 |
| 0.01080000 | 1138.2255935 | 12.2928364 |
| 0.01070000 | 1157.85277661 | 12.3890247 |
| 0.01060000 | 1151.43030553 | 12.20516123 |
| 0.01050000 | 1142.87852665 | 12.00022452 |
| 0.01040000 | 1172.57501247 | 12.19478012 |
| 0.01030000 | 1187.45022522 | 12.23073731 |
| 0.01020000 | 1275.51579214 | 13.01026107 |
| 0.01010000 | 1187.90740989 | 11.99786483 |
| 0.01000000 | 2276.647888 | 22.76647888 |
| 0.00990000 | 1069.600925 | 10.58904915 |
| 0.00980000 | 1026.49802346 | 10.05968062 |
| 0.00970000 | 1026.81235463 | 9.96007983 |
| 0.00961000 | 1026.06441623 | 9.86047903 |
| 0.00951000 | 1026.38046687 | 9.76087823 |
| 0.00941000 | 1026.70323485 | 9.66127743 |
| 0.00931000 | 1027.03293662 | 9.56167663 |
| 0.00922000 | 1026.25551409 | 9.46207583 |
| 0.00912000 | 1026.58717543 | 9.36247503 |
| 0.00902000 | 1026.92619179 | 9.26287424 |
| 0.00893000 | 1026.1224468 | 9.16327344 |
| 0.00883000 | 1026.46349377 | 9.06367264 |
| 0.00873000 | 1026.81235395 | 8.96407184 |
| 0.00864000 | 1025.9804456 | 8.86447104 |
| 0.00854000 | 1026.331411 | 8.76487024 |
| 0.00844000 | 1026.69069431 | 8.66526945 |
| 0.00834000 | 1027.05859232 | 8.56566865 |
| 0.00825000 | 1026.19004363 | 8.46606785 |
| 0.00815000 | 1026.56037546 | 8.36646705 |
| 0.00810000 | 123.45679012 | 0.99999999 |
| 0.00805000 | 1026.93990807 | 8.26686625 |
| 0.00800000 | 12.5000000 | 0.10000000 |
| 0.00796000 | 1026.03837437 | 8.16726545 |
| 0.00786000 | 1026.42044147 | 8.06766466 |
| 0.00776000 | 1026.81235438 | 7.96806386 |
| 0.00766000 | 1046.41522845 | 8.01554064 |
| 0.00757000 | 1057.67964462 | 8.00663490 |
| 0.00748790 | 1335.48792098 | 10.0000000 |
| 0.00748789 | 33203.72506 | 248.62584083 |
| 0.00747000 | 1128.28771021 | 8.42830919 |
| 0.00737000 | 1070.89974624 | 7.89253112 |
| 0.00728000 | 1074.38895776 | 7.82155161 |
| 0.00718000 | 1050.91117546 | 7.54554223 |
| 0.00710000 | 140.84507042 | 0.99999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ZUR |
|---|
| 20:10:49 | BUY | 0.01180000 | 22.36742743 |
| 20:10:49 | BUY | 0.01180000 | 645.63528782 |
| 01:37:27 | BUY | 0.01180000 | 201.46617358 |
| 01:37:26 | BUY | 0.01170000 | 313.9588053 |
| 01:37:26 | BUY | 0.01170000 | 352.97355043 |
| 01:36:31 | BUY | 0.01170000 | 464.08780089 |
| 01:36:31 | BUY | 0.01160000 | 253.91938661 |
| 01:36:09 | SELL | 0.01120000 | 253.91938661 |
| 01:36:09 | SELL | 0.01130000 | 313.9588053 |
| 01:36:09 | SELL | 0.01130000 | 817.06135132 |
| 01:36:09 | SELL | 0.01140000 | 44.26701666 |
| 01:36:09 | SELL | 0.01140000 | 238.32312631 |
| 01:36:09 | SELL | 0.01140000 | 847.1014614 |
| 01:36:09 | SELL | 0.01150000 | 213.47998782 |
| 01:36:09 | SELL | 0.01150000 | 401.11321304 |
| 01:36:09 | SELL | 0.01150000 | 484.41451478 |
| 01:36:09 | SELL | 0.01160000 | 234.78931379 |
| 01:36:09 | SELL | 0.01160000 | 141.17776206 |
| 01:36:09 | SELL | 0.01160000 | 122.13941637 |
| 01:36:08 | SELL | 0.01160000 | 595.74465862 |
| 01:36:08 | SELL | 0.01170000 | 150.02966923 |
| 01:36:08 | SELL | 0.01170000 | 942.88683333 |
| 01:36:08 | SELL | 0.01170001 | 9.40170136 |
| 01:36:08 | SELL | 0.01180000 | 415.79101016 |
| 01:36:08 | SELL | 0.01180000 | 124.9215305 |
| 01:36:08 | SELL | 0.01180000 | 111.75086016 |
| 01:36:08 | SELL | 0.01180000 | 451.55544914 |
| 01:36:08 | SELL | 0.01190000 | 900.32631512 |
| 11:02:43 | BUY | 0.01230000 | 874.53858237 |
| 11:02:43 | BUY | 0.01220000 | 403.77037543 |
| 11:02:31 | SELL | 0.01180000 | 403.77037543 |
| 11:02:31 | SELL | 0.01180001 | 9.32202599 |
| 11:02:31 | SELL | 0.01190000 | 100.75815798 |
| 11:02:31 | SELL | 0.01190000 | 990.3377042 |
| 11:02:30 | SELL | 0.01190001 | 9.24368971 |
| 11:02:30 | SELL | 0.01200000 | 114.259115 |
| 11:02:30 | SELL | 0.01200000 | 927.08974333 |
| 11:02:30 | SELL | 0.01200000 | 78.41296666 |
| 11:02:30 | SELL | 0.01200001 | 9.16665902 |
| 11:02:30 | SELL | 0.01210000 | 177.92616694 |
| 11:02:30 | SELL | 0.01210000 | 594.8716033 |
| 11:02:30 | SELL | 0.01210000 | 213.45776859 |
| 11:02:30 | SELL | 0.01210000 | 81.65977685 |
| 11:02:30 | SELL | 0.01210000 | 43.15327007 |
| 11:02:30 | SELL | 0.01220000 | 51.85464672 |
| 11:02:30 | SELL | 0.01220000 | 1036.62572459 |
| 11:02:30 | SELL | 0.01230000 | 66.81640813 |
| 11:02:30 | SELL | 0.01230000 | 1020.82137642 |
| 11:02:30 | SELL | 0.01240000 | 323.62262177 |
| 11:02:30 | SELL | 0.01240000 | 694.04210322 |
Yanadia: u can have that all why now u ask how to make bla bla bla u smarter than me do not male others as jokes erghhh
Yanadia: make**
Yanadia: deadheart2009, trade it to rur or chek another offer for dice
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
