| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02942981 | - 1.8% | 1862 | Ethereum |
| ZEC | 0.00360014 | - 3.9% | 819.4 | Zcash |
| DASH | 0.00055786 | - 3.8% | 302.8 | DASH |
| LTC | 0.00079073 | - 0.5% | 174.2 | Litecoin |
| ETC | 0.00013322 | + 5.4% | 92.4 | EthereumClassic |
SHIB-USDTb | T0.00000667 | - 3.5% | 26.2 | SHIBA INU |
TRX-BTC | 0.00000386 | + 3.3% | 25 | Tron Token |
ETH-BTC | 0.02949222 | - 2.5% | 14.4 | Ethereum |
BIG-BTC | 0.00703001 | - 0.3% | 13.2 | BIG |
YOCHAT-DOGE | D0.00000032 | 0% | 12.9 | YoChat Token |
DOGE-BTC | 0.00000142 | - 0.7% | 10.4 | Dogecoin |
BTC-USDTt | T73440.08 | - 4.1% | 9.1 | Bitcoin |
XRP-BTC | 0.00002087 | - 1.4% | 7.7 | Ripple |
ETH-USDT | T2151.8436658 | - 6.9% | 3.9 | Ethereum |
BTC-USDT | T73617.39 | - 3.9% | 3.7 | Bitcoin |
| BCHABC | 0.00011000 | 0% | 3 | BitcoinCashABC |
USDT-RUR | R85.79 | + 2.8% | 2.2 | USDT ERC20 |
ETH-USDC | 2160.2913424 | - 6.7% | 2 | Ethereum |
BTC-USDTb | T73477.84 | - 4% | 1.8 | Bitcoin |
ZEC-BTC | 0.00358019 | - 4.4% | 1.8 | Zcash |
BNB-BTC | 0.00971768 | - 3.7% | 1.6 | BNB BSC |
BTC-RUR | R6335471.02 | - 1% | 1.6 | Bitcoin |
DOGE-USDT | T0.10408770 | - 4.5% | 0.7 | Dogecoin |
WBNB-BTC | 0.00969070 | - 3.8% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00001904 | + 2.9% | 0.5 | TON Coin |
DOGE-ETH | E0.00004823 | + 2.1% | 0.5 | Dogecoin |
ETH-RUR | R186029.07 | - 3.1% | 0.5 | Ethereum |
DASH-BTC | 0.00055320 | - 4.1% | 0.3 | DASH |
BONUS-DOGE | D0.00115157 | - 0.2% | 0.3 | BONUS |
YO-BTC | 0.00618965 | - 0.5% | 0.2 | Yo Token ERC20 |
LTC-BTC | 0.00079845 | + 0.4% | 0.2 | Litecoin |
| BTC | $80000.00 | - 3.7% | 0.2 | Bitcoin |
| TRX | 0.00000387 | + 1.9% | 0.2 | Tron Token |
| BTC | R6380051.11 | - 0.2% | 0.2 | Bitcoin |
| USDT | R86.02 | + 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99912298 | + 0.1% | 0.1 | USDT ERC20 |
USDT-USD | $1.08 | + 0.3% | 0.1 | USDT ERC20 |
| USDT | $1.08 | + 0.2% | 0.1 | USDT ERC20 |
| USD | R79.10 | + 2% | 0.1 | USD |
USDTe-USDTt | T1.00030585 | + 0.4% | 0.1 | USDT ERC20 |
- ZOOM / USD
- Last: 0.01140000
- 24High: 0.01220000
- 24Low: 0.01140000
- 24V: 61.68 ZOOM
| Price | ZOOM | USD |
|---|
| 0.01190000 | 10.65819304 | 0.12683249 |
| 0.01200000 | 10.35497758 | 0.12425973 |
| 0.01210000 | 11.28852155 | 0.13659111 |
| 0.01220000 | 9.45482372 | 0.11534884 |
| 0.01230000 | 9.31419075 | 0.11456454 |
| 0.01240000 | 10.49817416 | 0.13017735 |
| 0.01250000 | 8.86333966 | 0.11079174 |
| 0.01260000 | 9.92307459 | 0.12503073 |
| 0.01270000 | 9.49112277 | 0.12053725 |
| 0.01280000 | 8.60148225 | 0.11009897 |
| 0.01300000 | 8.43446984 | 0.10964810 |
| 0.01310000 | 8.71867952 | 0.11421470 |
| 0.01320000 | 8.71776171 | 0.11507445 |
| 0.01330000 | 10.39556899 | 0.13826106 |
| 0.01340000 | 7.85561538 | 0.10526524 |
| 0.01350000 | 7.81135038 | 0.10545323 |
| 0.01360000 | 7.59944957 | 0.10335251 |
| 0.01370000 | 7.55036842 | 0.10344004 |
| 0.01380000 | 8.36948764 | 0.11549892 |
| 0.01390000 | 10.29833955 | 0.14314691 |
| 0.01400000 | 9.05514518 | 0.12677203 |
| 0.01450000 | 7.02251731 | 0.10182650 |
| 0.01500000 | 7.37041794 | 0.11055626 |
| 0.01550000 | 7.67339666 | 0.11893764 |
| 0.01600000 | 6.48020709 | 0.10368331 |
| 0.01650000 | 6.94381312 | 0.11457291 |
| 0.01700000 | 7.36522363 | 0.12520880 |
| 0.01750000 | 6.00036903 | 0.10500645 |
| 0.01800000 | 5.99514827 | 0.10791266 |
| 0.01839998 | 17.19829362 | 0.31644825 |
| 0.01840000 | 224.95814149 | 4.13922980 |
| 0.01850000 | 5.89723846 | 0.10909891 |
| 0.01900000 | 6.68873152 | 0.12708589 |
| 0.01950000 | 0.19225627 | 0.00374899 |
| 0.02000000 | 5.48047061 | 0.10960941 |
| 0.02050000 | 5.05566470 | 0.10364112 |
| 0.02100000 | 5.48827339 | 0.11525374 |
| 0.02150000 | 11.02531843 | 0.23704434 |
| 0.02200000 | 5.22253990 | 0.11489587 |
| 0.02250000 | 9.56311814 | 0.21517015 |
| 0.02300000 | 4.80627309 | 0.11054428 |
| 0.02350000 | 4.80913947 | 0.11301477 |
| 0.02360288 | 271.410340 | 6.40606568 |
| 0.02450000 | 8.86019366 | 0.21707474 |
| 0.02500000 | 4.74123755 | 0.11853093 |
| 0.02550000 | 8.16096137 | 0.20810451 |
| 0.02600000 | 10.64778214 | 0.27684233 |
| 0.02650000 | 9.64939986 | 0.25570909 |
| 0.02700000 | 8.71738549 | 0.23536940 |
| 0.02750000 | 7.89746841 | 0.21718038 |
| Price | ZOOM | USD |
|---|
| 0.01140000 | 4.55417894 | 0.05191763 |
| 0.01130000 | 10.96757522 | 0.12393359 |
| 0.01120000 | 10.97762232 | 0.12294936 |
| 0.01110000 | 10.32023873 | 0.11455464 |
| 0.01100000 | 10.15699363 | 0.11172692 |
| 0.01090000 | 9.72053485 | 0.10595382 |
| 0.01080000 | 10.66876481 | 0.11522265 |
| 0.01070000 | 9.51202523 | 0.10177866 |
| 0.01060000 | 10.63269528 | 0.11270656 |
| 0.01050000 | 10.58590761 | 0.11115202 |
| 0.01040000 | 10.0986048 | 0.10502548 |
| 0.01030000 | 10.34687864 | 0.10657284 |
| 0.01020000 | 10.35067058 | 0.10557683 |
| 0.01010000 | 10.35453762 | 0.10458082 |
| 0.01000000 | 420.926126 | 4.20926126 |
| 0.00990000 | 10.56975656 | 0.10464058 |
| 0.00980000 | 10.67557857 | 0.10462066 |
| 0.00970000 | 10.78152886 | 0.10458082 |
| 0.00960000 | 10.89788437 | 0.10461968 |
| 0.00950000 | 11.0143800 | 0.10463661 |
| 0.00940000 | 11.13102446 | 0.10463162 |
| 0.00930000 | 11.24782258 | 0.10460474 |
| 0.00920000 | 11.37505978 | 0.10465054 |
| 0.00910000 | 11.50246923 | 0.10467246 |
| 0.00900000 | 411.63005222 | 3.70467046 |
| 0.00850135 | 11.76283798 | 0.10000000 |
| 0.00850133 | 250.000000 | 2.12533250 |
| 0.00850000 | 12.0000000 | 0.10200000 |
| 0.00802255 | 718.656690 | 5.76545922 |
| 0.00800000 | 14.0000000 | 0.11200000 |
| 0.00572368 | 18.0000000 | 0.10302624 |
| 0.00500000 | 20.0000000 | 0.10000000 |
| 0.00480012 | 270.55303309 | 1.29868702 |
| 0.00309149 | 100.000000 | 0.30914900 |
| 0.00116979 | 300.000000 | 0.35093700 |
| 0.00041170 | 300.000000 | 0.12351000 |
| 0.00030091 | 1000.00000 | 0.30091000 |
| 0.00010574 | 1000.00000 | 0.10574000 |
| 0.00004117 | 3000.00000 | 0.12351000 |
| 0.00000412 | 30000.0000 | 0.12360000 |
| 0.00000041 | 300000.000 | 0.12300000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ZOOM |
|---|
| 19:23:36 | SELL | 0.01140000 | 6.40353334 |
| 19:23:36 | SELL | 0.01150000 | 10.65819304 |
| 19:23:36 | SELL | 0.01160000 | 3.12455689 |
| 19:23:35 | SELL | 0.01170000 | 0.30756904 |
| 16:58:22 | SELL | 0.01170000 | 11.28852155 |
| 16:58:20 | SELL | 0.01180000 | 9.45482372 |
| 22:54:48 | BUY | 0.01220000 | 9.18148258 |
| 22:54:48 | BUY | 0.01210000 | 11.25768974 |
| 19:44:04 | SELL | 0.01160000 | 7.23042069 |
| 19:44:04 | SELL | 0.01170000 | 11.25768974 |
| 19:44:03 | SELL | 0.01180000 | 2.00574199 |
| 19:33:30 | SELL | 0.01180000 | 9.18148258 |
| 19:33:30 | SELL | 0.01190000 | 9.31419075 |
| 19:33:30 | SELL | 0.01200000 | 9.05373195 |
| 18:08:24 | SELL | 0.01200000 | 1.44444221 |
| 18:08:24 | SELL | 0.01200000 | 0.26299529 |
| 18:08:24 | SELL | 0.01210000 | 8.86333966 |
| 18:08:23 | SELL | 0.01220000 | 9.92307459 |
| 07:36:28 | BUY | 0.01270000 | 1.27601950 |
| 07:36:28 | BUY | 0.01260000 | 9.64656639 |
| 07:36:28 | BUY | 0.01250000 | 8.61410082 |
| 07:36:28 | BUY | 0.01240000 | 0.46331329 |
| 13:45:12 | BUY | 0.01240000 | 10.20024308 |
| 04:44:38 | SELL | 0.01200000 | 10.66355637 |
| 04:44:38 | SELL | 0.01210000 | 8.61410082 |
| 04:44:38 | SELL | 0.01220000 | 9.64656639 |
| 04:44:38 | SELL | 0.01230000 | 10.76714227 |
| 04:44:38 | SELL | 0.01240000 | 3.34754070 |
| 04:44:38 | SELL | 0.01260000 | 3.48893530 |
| 16:50:57 | SELL | 0.01260000 | 4.94553454 |
| 16:50:57 | SELL | 0.01270000 | 8.71867952 |
| 16:50:56 | SELL | 0.01280000 | 8.71776171 |
| 16:50:56 | SELL | 0.01290000 | 3.06098666 |
| 22:10:24 | SELL | 0.01290000 | 7.33458233 |
| 22:10:24 | SELL | 0.01300000 | 7.85561538 |
| 22:10:24 | SELL | 0.01310000 | 7.81135038 |
| 22:10:24 | SELL | 0.01320000 | 0.08751558 |
| 19:48:08 | SELL | 0.01320000 | 7.59944957 |
| 19:48:08 | SELL | 0.01330000 | 7.55036842 |
| 19:48:08 | SELL | 0.01335000 | 8.36948764 |
| 19:48:08 | SELL | 0.01340000 | 10.29833955 |
| 19:48:08 | SELL | 0.01350000 | 9.05514518 |
| 19:48:08 | SELL | 0.01350000 | 0.37420647 |
| 19:48:08 | SELL | 0.01400000 | 0.42326911 |
| 12:11:43 | SELL | 0.01400000 | 7.02251731 |
| 12:11:42 | SELL | 0.01400000 | 0.18277862 |
| 17:57:52 | SELL | 0.01450000 | 7.37041794 |
| 08:45:35 | SELL | 0.01499867 | 7.86385964 |
| 08:45:35 | SELL | 0.01499867 | 0.12443277 |
| 03:17:39 | SELL | 0.01499867 | 6.74194289 |
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
mms2209: Einstein had a Thug life..buy thug
tankist2016 L0: LCC buy ?
