| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02949171 | + 0.7% | 1762 | Ethereum |
| ZEC | 0.00366183 | - 0.4% | 860.6 | Zcash |
| DASH | 0.00055529 | - 1.3% | 305.2 | DASH |
| LTC | 0.00079240 | + 2.3% | 182 | Litecoin |
YOCHAT-DOGE | D0.00000032 | + 6.7% | 105.5 | YoChat Token |
| ETC | 0.00013265 | + 5.4% | 94.1 | EthereumClassic |
BIG-BTC | 0.00703177 | + 0.9% | 34.6 | BIG |
SHIB-USDTb | T0.00000671 | - 2.4% | 32.7 | SHIBA INU |
TRX-BTC | 0.00000378 | + 4.5% | 29 | Tron Token |
DOGE-BTC | 0.00000141 | + 2.2% | 14.4 | Dogecoin |
ETH-BTC | 0.02937972 | - 0.2% | 13.7 | Ethereum |
XRP-BTC | 0.00002091 | + 2% | 8.7 | Ripple |
BTC-USDTt | T75230.78 | - 3.7% | 8.4 | Bitcoin |
ETH-USDT | T2209.3290008 | - 4.1% | 4.3 | Ethereum |
BTC-USDT | T75061.21 | - 4% | 3.9 | Bitcoin |
| BCHABC | 0.00010910 | + 0.9% | 3.1 | BitcoinCashABC |
ZEC-BTC | 0.00365194 | - 0.4% | 2.2 | Zcash |
BTC-USDTb | T75058.65 | - 4.2% | 2.2 | Bitcoin |
USDT-RUR | R86.51 | + 4.3% | 2.1 | USDT ERC20 |
ETH-USDC | 2205.1004907 | - 4.3% | 2.1 | Ethereum |
BNB-BTC | 0.00989816 | + 0.3% | 1.4 | BNB BSC |
BTC-RUR | R6437791.33 | - 0.4% | 1.1 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.9 | YODICE |
DOGE-USDT | T0.10616608 | - 1.6% | 0.8 | Dogecoin |
DOGE-ETH | E0.00004795 | + 2.4% | 0.7 | Dogecoin |
ETH-RUR | R189468.68 | - 0.5% | 0.5 | Ethereum |
WBNB-BTC | 0.00990604 | + 0.2% | 0.4 | WBNB BEP20 |
DASH-BTC | 0.00055195 | - 1.5% | 0.3 | DASH |
| BTC | $82223.00 | - 4.2% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00115193 | - 0.2% | 0.3 | BONUS |
TON-BTC | 0.00001826 | + 3% | 0.2 | TON Coin |
| USDT | R86.07 | + 3.8% | 0.2 | USDT ERC20 |
| USDT | $1.08 | - 0.1% | 0.2 | USDT ERC20 |
| TRX | 0.00000372 | + 4.5% | 0.2 | Tron Token |
| YOMBA | 0.00000045 | - 15.1% | 0.2 | YOMBA |
| BTC | R6400000.00 | - 0.4% | 0.2 | Bitcoin |
YO-BTC | 0.00621925 | + 0.2% | 0.2 | Yo Token ERC20 |
DOGE-WRUB | 5.89399591 | + 1.6% | 0.2 | Dogecoin |
| BTC | T75493.10 | - 4.1% | 0.1 | Bitcoin |
YO-USDT | T469.92494742 | - 3.4% | 0.1 | Yo Token ERC20 |
- ZEC / BTC
- Last: 0.00366183
- 24High: 0.00376144
- 24Low: 0.00359527
- 24V: 860.51 BTC
| Price | ZEC | BTC |
|---|
| 0.00367795 | 0.57037738 | 0.00209781 |
| 0.00367947 | 0.24877079 | 0.00091534 |
| 0.00368322 | 0.00328535 | 0.00001210 |
| 0.00371554 | 0.09016075 | 0.00033499 |
| 0.00376074 | 0.63877540 | 0.00240226 |
| 0.00376077 | 0.00642146 | 0.00002414 |
| 0.00386153 | 0.00270000 | 0.00001042 |
| 0.00386553 | 0.02386734 | 0.00009225 |
| 0.00387652 | 0.08558695 | 0.00033177 |
| 0.00397559 | 10.0000000 | 0.03975590 |
| 0.00397562 | 0.02771696 | 0.00011019 |
| 0.00399996 | 1.00000000 | 0.00399996 |
| 0.00400000 | 0.40000000 | 0.00160000 |
| 0.00407383 | 0.00384286 | 0.00001565 |
| 0.00415000 | 0.10000000 | 0.00041500 |
| 0.00424000 | 0.44964417 | 0.00190649 |
| 0.00427471 | 0.02910173 | 0.00012440 |
| 0.00429180 | 0.02011620 | 0.00008633 |
| 0.00437300 | 0.00273435 | 0.00001195 |
| 0.00439990 | 0.00447900 | 0.00001970 |
| 0.00450000 | 0.00250250 | 0.00001126 |
| 0.00451080 | 1.00000000 | 0.00451080 |
| 0.00451082 | 0.61040492 | 0.00275342 |
| 0.00451083 | 2.09890408 | 0.00946779 |
| 0.00454000 | 0.01435284 | 0.00006516 |
| 0.00469555 | 0.57019540 | 0.00267738 |
| 0.00472306 | 0.02215639 | 0.00010464 |
| 0.00480000 | 0.03520781 | 0.00016899 |
| 0.00498837 | 0.01925496 | 0.00009605 |
| 0.00500000 | 0.00231575 | 0.00001157 |
| 0.00510050 | 0.09898212 | 0.00050485 |
| 0.00519888 | 0.01888389 | 0.00009817 |
| 0.00521493 | 0.31928237 | 0.00166503 |
| 0.00530550 | 1.30000000 | 0.00689715 |
| 0.00533366 | 0.02025066 | 0.00010801 |
| 0.00544990 | 2.00000000 | 0.01089980 |
| 0.00544999 | 0.02492715 | 0.00013585 |
| 0.00545000 | 2.04619451 | 0.01115176 |
| 0.00548540 | 0.00457707 | 0.00002510 |
| 0.00549319 | 0.01954959 | 0.00010738 |
| 0.00550000 | 0.00200200 | 0.00001101 |
| 0.00558600 | 3.00000000 | 0.01675800 |
| 0.00558800 | 0.10156386 | 0.00056753 |
| 0.00559942 | 0.08752550 | 0.00049009 |
| 0.00566965 | 0.00211000 | 0.00001196 |
| 0.00568888 | 0.00653547 | 0.00003717 |
| 0.00571900 | 0.06441412 | 0.00036838 |
| 0.00572032 | 0.02259949 | 0.00012927 |
| 0.00578888 | 0.00491391 | 0.00002844 |
| 0.00585927 | 2.74290384 | 0.01607141 |
| Price | ZEC | BTC |
|---|
| 0.00362424 | 0.46575068 | 0.00168799 |
| 0.00357770 | 1.00000000 | 0.00357770 |
| 0.00354514 | 0.03822697 | 0.00013551 |
| 0.00347773 | 0.08090047 | 0.00028134 |
| 0.00347772 | 5.00000000 | 0.01738860 |
| 0.00347770 | 1.00000000 | 0.00347770 |
| 0.00346382 | 0.02234269 | 0.00007739 |
| 0.00333697 | 0.05749251 | 0.00019185 |
| 0.00330744 | 0.15117452 | 0.00050000 |
| 0.00319179 | 10.0000000 | 0.03191790 |
| 0.00319177 | 0.25163779 | 0.00080316 |
| 0.00304560 | 1.34458524 | 0.00409506 |
| 0.00303010 | 0.18170581 | 0.00055058 |
| 0.00303000 | 1.18078542 | 0.00357777 |
| 0.00298002 | 9.92565900 | 0.02957866 |
| 0.00298000 | 1.80232203 | 0.00537091 |
| 0.00291450 | 1.06162634 | 0.00309410 |
| 0.00287000 | 0.11240765 | 0.00032260 |
| 0.00279000 | 0.00398207 | 0.00001110 |
| 0.00278009 | 0.35395508 | 0.00098402 |
| 0.00278001 | 1.32623619 | 0.00368694 |
| 0.00271351 | 0.32973526 | 0.00089473 |
| 0.00265374 | 0.04574298 | 0.00012138 |
| 0.00264819 | 0.04207024 | 0.00011140 |
| 0.00258744 | 0.04845329 | 0.00012536 |
| 0.00256520 | 0.04192265 | 0.00010753 |
| 0.00253245 | 0.09747477 | 0.00024684 |
| 0.00250972 | 0.04182139 | 0.00010495 |
| 0.00247870 | 0.35855889 | 0.00088875 |
| 0.00247504 | 0.21869944 | 0.00054128 |
| 0.00242261 | 0.10719016 | 0.00025967 |
| 0.00237077 | 0.47903321 | 0.00113567 |
| 0.00202000 | 0.00500544 | 0.00001011 |
| 0.00201614 | 0.05456000 | 0.00011000 |
| 0.00179901 | 0.09947137 | 0.00017894 |
| 0.00152000 | 0.42279529 | 0.00064264 |
| 0.00150008 | 0.29419096 | 0.00044130 |
| 0.00148958 | 0.07886786 | 0.00011747 |
| 0.00132005 | 0.51671526 | 0.00068208 |
| 0.00109207 | 0.38286474 | 0.00041811 |
| 0.00107840 | 0.12240000 | 0.00013199 |
| 0.00102900 | 0.20000000 | 0.00020580 |
| 0.00097501 | 0.38293964 | 0.00037336 |
| 0.00076000 | 0.63513157 | 0.00048269 |
| 0.00059700 | 0.68547737 | 0.00040922 |
| 0.00059000 | 2.75225422 | 0.00162382 |
| 0.00058000 | 0.86844826 | 0.00050369 |
| 0.00057924 | 0.96706027 | 0.00056015 |
| 0.00056000 | 0.19593750 | 0.00010972 |
| 0.00055600 | 0.18017981 | 0.00010017 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ZEC |
|---|
| 15:26:38 | BUY | 0.00366183 | 1715.92160 |
| 15:20:51 | BUY | 0.00366183 | 305.052730 |
| 15:15:03 | BUY | 0.00365646 | 805.938430 |
| 15:09:31 | BUY | 0.00366183 | 377.775130 |
| 15:03:50 | BUY | 0.00365646 | 548.822550 |
| 14:59:10 | BUY | 0.00365980 | 1346.56350 |
| 14:53:45 | BUY | 0.00365980 | 850.613400 |
| 14:48:20 | BUY | 0.00366996 | 1004.17590 |
| 14:43:05 | BUY | 0.00365646 | 466.830000 |
| 14:37:40 | BUY | 0.00366290 | 764.618400 |
| 14:32:26 | BUY | 0.00367394 | 464.536430 |
| 14:27:04 | BUY | 0.00367394 | 3237.78550 |
| 14:21:29 | BUY | 0.00364731 | 190.579050 |
| 14:16:16 | BUY | 0.00364731 | 1493.16800 |
| 14:11:13 | BUY | 0.00366339 | 1032.39390 |
| 14:05:54 | BUY | 0.00365535 | 393.273480 |
| 14:00:39 | BUY | 0.00365535 | 637.691110 |
| 13:55:38 | BUY | 0.00366339 | 1248.15600 |
| 13:49:58 | BUY | 0.00365535 | 588.205800 |
| 13:45:10 | BUY | 0.00365535 | 2126.86220 |
| 13:40:01 | BUY | 0.00367046 | 1862.77410 |
| 13:35:27 | BUY | 0.00366145 | 402.948000 |
| 13:30:17 | BUY | 0.00364344 | 987.199480 |
| 13:25:04 | BUY | 0.00364343 | 1671.25140 |
| 13:19:58 | BUY | 0.00367046 | 1457.31720 |
| 13:14:46 | BUY | 0.00365244 | 360.785880 |
| 13:09:38 | BUY | 0.00367046 | 747.321120 |
| 13:04:28 | BUY | 0.00367046 | 1514.62700 |
| 12:58:57 | BUY | 0.00365577 | 191.646000 |
| 12:53:32 | BUY | 0.00364788 | 748.893600 |
| 12:48:24 | BUY | 0.00367157 | 1155.62370 |
| 12:43:08 | BUY | 0.00366367 | 170.908570 |
| 12:38:31 | BUY | 0.00364788 | 1028.10590 |
| 12:32:50 | BUY | 0.00365577 | 504.455940 |
| 12:26:53 | BUY | 0.00365577 | 162.162000 |
| 12:21:44 | BUY | 0.00366367 | 265.041010 |
| 12:16:03 | BUY | 0.00366367 | 175.196600 |
| 12:10:55 | BUY | 0.00365577 | 514.987200 |
| 12:05:23 | BUY | 0.00365335 | 161.670600 |
| 12:00:04 | BUY | 0.00367077 | 2621.27870 |
| 11:54:57 | BUY | 0.00367077 | 759.213000 |
| 11:49:04 | BUY | 0.00367947 | 0.00000358 |
| 11:49:04 | BUY | 0.00365336 | 0.04771997 |
| 11:48:57 | BUY | 0.00365337 | 784.077840 |
| 11:43:19 | BUY | 0.00367077 | 1337.86490 |
| 11:37:35 | BUY | 0.00365337 | 2634.75540 |
| 11:32:21 | BUY | 0.00364467 | 1221.88400 |
| 11:26:51 | BUY | 0.00365706 | 1652.32040 |
| 11:21:29 | BUY | 0.00364959 | 446.499490 |
| 11:16:18 | BUY | 0.00364959 | 1613.21760 |
Yanadia: deadheart2009, trade it to rur or chek another offer for dice
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
