| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02942981 | - 1.8% | 1862 | Ethereum |
| ZEC | 0.00359453 | - 4.1% | 820.4 | Zcash |
| DASH | 0.00055786 | - 3.8% | 302.8 | DASH |
| LTC | 0.00079073 | - 0.5% | 174.2 | Litecoin |
| ETC | 0.00013204 | + 4.5% | 92 | EthereumClassic |
SHIB-USDTb | T0.00000667 | - 3.5% | 26.2 | SHIBA INU |
TRX-BTC | 0.00000386 | + 3.3% | 25 | Tron Token |
ETH-BTC | 0.02948911 | - 2.5% | 14.4 | Ethereum |
BIG-BTC | 0.00703001 | - 0.3% | 13.2 | BIG |
YOCHAT-DOGE | D0.00000032 | 0% | 12.9 | YoChat Token |
DOGE-BTC | 0.00000142 | 0% | 10.3 | Dogecoin |
BTC-USDTt | T73440.08 | - 4.1% | 9.1 | Bitcoin |
XRP-BTC | 0.00002087 | - 1.4% | 7.7 | Ripple |
ETH-USDT | T2151.8436658 | - 6.7% | 3.9 | Ethereum |
BTC-USDT | T73557.74 | - 3.9% | 3.7 | Bitcoin |
| BCHABC | 0.00011000 | 0% | 3 | BitcoinCashABC |
USDT-RUR | R85.79 | + 2.8% | 2.2 | USDT ERC20 |
ETH-USDC | 2153.2726696 | - 7% | 2 | Ethereum |
BTC-USDTb | T73477.84 | - 4% | 1.8 | Bitcoin |
ZEC-BTC | 0.00358019 | - 4.4% | 1.8 | Zcash |
BNB-BTC | 0.00971768 | - 3.7% | 1.6 | BNB BSC |
BTC-RUR | R6335471.02 | - 1% | 1.6 | Bitcoin |
DOGE-USDT | T0.10380434 | - 4.5% | 0.7 | Dogecoin |
WBNB-BTC | 0.00969070 | - 3.8% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00001904 | + 2.9% | 0.5 | TON Coin |
DOGE-ETH | E0.00004823 | + 2.1% | 0.5 | Dogecoin |
ETH-RUR | R186029.07 | - 3.1% | 0.5 | Ethereum |
DASH-BTC | 0.00055320 | - 4.1% | 0.3 | DASH |
BONUS-DOGE | D0.00115157 | - 0.2% | 0.3 | BONUS |
YO-BTC | 0.00618965 | - 0.5% | 0.2 | Yo Token ERC20 |
LTC-BTC | 0.00079845 | + 0.4% | 0.2 | Litecoin |
| BTC | $80000.00 | - 3.7% | 0.2 | Bitcoin |
| TRX | 0.00000387 | + 1.9% | 0.2 | Tron Token |
| BTC | R6380051.11 | - 0.2% | 0.2 | Bitcoin |
| USDT | R86.02 | + 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99912298 | + 0.1% | 0.1 | USDT ERC20 |
USDT-USD | $1.08 | + 0.3% | 0.1 | USDT ERC20 |
| USDT | $1.08 | + 0.2% | 0.1 | USDT ERC20 |
| USD | R79.10 | + 2% | 0.1 | USD |
USDTe-USDTt | T1.00030585 | + 0.4% | 0.1 | USDT ERC20 |
- YODICE / RUR
- Last: 0.00640320
- 24High: 0.00683220
- 24Low: 0.00600202
- 24V: 5215.05 YODICE
| Price | YODICE | RUR |
|---|
| 0.00640320 | 17.26224597 | 0.11053361 |
| 0.00643522 | 31.70059423 | 0.20400029 |
| 0.00646740 | 31.54285571 | 0.20400026 |
| 0.00649974 | 31.38589111 | 0.20400013 |
| 0.00653225 | 31.2297007 | 0.20400021 |
| 0.00656492 | 31.07428464 | 0.20400019 |
| 0.00659775 | 30.91964294 | 0.20400007 |
| 0.00663075 | 30.76577554 | 0.20400016 |
| 0.00666391 | 30.61268223 | 0.20400015 |
| 0.00669723 | 30.4603627 | 0.20400005 |
| 0.00673072 | 30.30881654 | 0.20400015 |
| 0.00676438 | 30.15799776 | 0.20400015 |
| 0.00679820 | 30.00795211 | 0.20400006 |
| 0.00683220 | 18320.76310212 | 125.17111766 |
| 0.00686637 | 29.71004482 | 0.20400016 |
| 0.00690070 | 29.56222776 | 0.20400006 |
| 0.00693220 | 1000.00000 | 6.93220000 |
| 0.00693521 | 29.4151388 | 0.20400016 |
| 0.00696989 | 29.26877812 | 0.20400016 |
| 0.00700474 | 29.12314577 | 0.20400006 |
| 0.00703977 | 28.97824169 | 0.20400015 |
| 0.00707497 | 28.83406572 | 0.20400014 |
| 0.00711035 | 28.69057644 | 0.20400004 |
| 0.00714591 | 28.54781545 | 0.20400011 |
| 0.00718164 | 28.40578229 | 0.20400010 |
| 0.00721756 | 608.84859873 | 4.39440129 |
| 0.00725365 | 28.12377838 | 0.20400004 |
| 0.00726231 | 1474.92625 | 10.71137165 |
| 0.00728992 | 1367.32519401 | 9.96769127 |
| 0.00732638 | 27.84460483 | 0.20400015 |
| 0.00736302 | 1385.30249604 | 10.20000998 |
| 0.00737474 | 61.99115652 | 0.45716866 |
| 0.00739984 | 150.84265193 | 1.11621148 |
| 0.00743685 | 1371.55020972 | 10.20001317 |
| 0.00746593 | 1474.92620 | 11.01169576 |
| 0.00747403 | 1364.72566422 | 10.20000055 |
| 0.00748135 | 1430.61516 | 10.70293272 |
| 0.00751141 | 1357.93550486 | 10.20001033 |
| 0.00754897 | 27.02355779 | 0.20400002 |
| 0.00758672 | 26.88909325 | 0.20400002 |
| 0.00762466 | 26.75531595 | 0.20400018 |
| 0.00764563 | 1506.32158786 | 11.51677752 |
| 0.00764741 | 1453.48830 | 11.11542096 |
| 0.00766279 | 398.29538232 | 3.05205387 |
| 0.00767760 | 1415.08451108 | 10.86445284 |
| 0.00770111 | 26.48971537 | 0.20400021 |
| 0.00773962 | 26.35789274 | 0.20400007 |
| 0.00777832 | 26.22675654 | 0.20400010 |
| 0.00781721 | 1304.81358912 | 10.20000183 |
| 0.00785630 | 25.96643838 | 0.20400012 |
| Price | YODICE | RUR |
|---|
| 0.00624640 | 32.01844263 | 0.20000000 |
| 0.00621532 | 32.17855236 | 0.20000000 |
| 0.00618439 | 32.3394870 | 0.20000000 |
| 0.00615362 | 32.50119442 | 0.20000000 |
| 0.00612300 | 32.66372694 | 0.20000000 |
| 0.00609253 | 32.82708498 | 0.20000000 |
| 0.00606221 | 32.99126887 | 0.20000000 |
| 0.00603204 | 33.15627881 | 0.20000000 |
| 0.00600202 | 33.32211489 | 0.20000000 |
| 0.00597215 | 33.48877708 | 0.20000000 |
| 0.00594243 | 33.6562652 | 0.20000000 |
| 0.00591286 | 33.82457897 | 0.20000000 |
| 0.00588344 | 33.99371797 | 0.20000000 |
| 0.00585416 | 34.16373998 | 0.20000000 |
| 0.00582503 | 5.21898787 | 0.03040076 |
| 0.00579604 | 34.50631811 | 0.20000000 |
| 0.00576720 | 34.67887364 | 0.20000000 |
| 0.00573850 | 34.85231333 | 0.20000000 |
| 0.00570995 | 35.02657642 | 0.20000000 |
| 0.00568154 | 35.20172348 | 0.20000000 |
| 0.00565327 | 35.37775483 | 0.20000000 |
| 0.00562514 | 35.55467064 | 0.20000000 |
| 0.00559715 | 35.73247099 | 0.20000000 |
| 0.00556930 | 35.91115581 | 0.20000000 |
| 0.00554159 | 36.09072487 | 0.20000000 |
| 0.00551401 | 13.07616602 | 0.07210211 |
| 0.00548658 | 364.52580649 | 1.99999999 |
| 0.00548657 | 36.45264711 | 0.20000000 |
| 0.00545927 | 36.63493471 | 0.20000000 |
| 0.00543210 | 36.81817346 | 0.20000000 |
| 0.00540507 | 37.0022960 | 0.20000000 |
| 0.00537817 | 37.18737043 | 0.20000000 |
| 0.00535141 | 37.37332778 | 0.20000000 |
| 0.00532478 | 37.56023724 | 0.20000000 |
| 0.00529828 | 15.74746241 | 0.08343446 |
| 0.00527192 | 37.93684275 | 0.20000000 |
| 0.00524569 | 38.12653817 | 0.20000000 |
| 0.00521959 | 38.31718584 | 0.20000000 |
| 0.00519362 | 38.50878578 | 0.20000000 |
| 0.00516778 | 38.70133791 | 0.20000000 |
| 0.00514206 | 38.89491761 | 0.20000000 |
| 0.00511647 | 16.68570587 | 0.08537191 |
| 0.00509101 | 39.28493561 | 0.20000000 |
| 0.00506568 | 39.48137269 | 0.20000000 |
| 0.00504047 | 39.67883948 | 0.20000000 |
| 0.00501539 | 39.87725781 | 0.20000000 |
| 0.00501021 | 21.95516754 | 0.10999999 |
| 0.00501020 | 198.57201153 | 0.99488549 |
| 0.00500001 | 21.9999560 | 0.10999999 |
| 0.00500000 | 20.0000000 | 0.10000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | YODICE |
|---|
| 19:10:11 | BUY | 0.00640320 | 14.59686032 |
| 19:10:11 | BUY | 0.00637133 | 32.01844263 |
| 19:10:11 | BUY | 0.00633963 | 32.17855236 |
| 18:06:52 | BUY | 0.00630808 | 32.3394870 |
| 18:06:52 | BUY | 0.00627670 | 32.50119442 |
| 18:06:52 | BUY | 0.00624546 | 32.66372694 |
| 18:06:52 | BUY | 0.00621439 | 32.82708498 |
| 18:06:52 | BUY | 0.00618346 | 32.99126887 |
| 18:06:32 | SELL | 0.00606221 | 32.99126887 |
| 18:06:32 | SELL | 0.00609253 | 32.82708498 |
| 18:06:32 | SELL | 0.00612300 | 32.66372694 |
| 18:06:32 | SELL | 0.00615362 | 32.50119442 |
| 18:06:32 | SELL | 0.00618439 | 32.3394870 |
| 18:06:32 | SELL | 0.00621532 | 20.0380143 |
| 18:06:32 | SELL | 0.00624640 | 32.01844263 |
| 18:06:32 | SELL | 0.00627764 | 31.85910629 |
| 18:06:31 | SELL | 0.00630903 | 31.70059423 |
| 18:06:31 | SELL | 0.00634058 | 31.54285571 |
| 18:06:31 | SELL | 0.00637229 | 31.38589111 |
| 17:17:26 | BUY | 0.00649974 | 31.38589111 |
| 17:17:10 | BUY | 0.00646740 | 31.54285571 |
| 17:17:10 | BUY | 0.00643522 | 31.70059423 |
| 17:17:10 | BUY | 0.00640320 | 31.85910629 |
| 17:17:10 | BUY | 0.00637133 | 32.01844263 |
| 17:16:55 | SELL | 0.00621532 | 12.14053806 |
| 17:16:55 | SELL | 0.00624640 | 32.01844263 |
| 17:16:55 | SELL | 0.00627764 | 31.85910629 |
| 17:16:55 | SELL | 0.00630903 | 31.70059423 |
| 17:16:55 | SELL | 0.00634058 | 31.54285571 |
| 17:16:55 | SELL | 0.00637229 | 31.38589111 |
| 17:16:55 | SELL | 0.00640416 | 31.2297007 |
| 17:16:55 | SELL | 0.00643619 | 31.07428464 |
| 17:16:55 | SELL | 0.00646838 | 30.91964294 |
| 17:16:55 | SELL | 0.00650073 | 30.76577554 |
| 17:16:55 | SELL | 0.00653324 | 30.61268223 |
| 17:16:55 | SELL | 0.00656591 | 30.4603627 |
| 17:16:55 | SELL | 0.00659874 | 30.30881654 |
| 17:16:55 | SELL | 0.00663174 | 30.15799776 |
| 17:16:55 | SELL | 0.00666490 | 30.00795211 |
| 17:16:55 | SELL | 0.00666490 | 30.9283200 |
| 17:16:55 | SELL | 0.00669823 | 29.8586343 |
| 17:10:27 | BUY | 0.00683220 | 30.29190527 |
| 17:10:27 | BUY | 0.00683220 | 21.72867031 |
| 17:10:27 | BUY | 0.00679820 | 30.00795211 |
| 17:10:27 | BUY | 0.00676438 | 30.15799776 |
| 17:10:27 | BUY | 0.00673072 | 30.30881654 |
| 17:09:41 | BUY | 0.00669723 | 30.4603627 |
| 17:09:13 | BUY | 0.00666391 | 0.06110605 |
| 17:09:03 | BUY | 0.00663075 | 30.76577554 |
| 17:08:32 | BUY | 0.00659775 | 3.12703730 |
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
mms2209: Einstein had a Thug life..buy thug
tankist2016 L0: LCC buy ?
