| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02923536 | - 0.7% | 1819.5 | Ethereum |
| ZEC | 0.00363041 | + 0.2% | 828.8 | Zcash |
| DASH | 0.00055812 | - 0.4% | 307.2 | DASH |
| LTC | 0.00079140 | + 1.5% | 183.7 | Litecoin |
YOCHAT-DOGE | D0.00000032 | + 6.7% | 106.5 | YoChat Token |
| ETC | 0.00013195 | + 4% | 89.8 | EthereumClassic |
SHIB-USDTb | T0.00000657 | - 1.4% | 33.7 | SHIBA INU |
TRX-BTC | 0.00000389 | + 3.5% | 32 | Tron Token |
BIG-BTC | 0.00702985 | + 0.5% | 24 | BIG |
ETH-BTC | 0.02906613 | - 0.6% | 16.4 | Ethereum |
DOGE-BTC | 0.00000141 | + 1.5% | 12 | Dogecoin |
BTC-USDTt | T72558.28 | - 3.6% | 10.8 | Bitcoin |
XRP-BTC | 0.00002089 | + 0.7% | 8.4 | Ripple |
ETH-USDT | T2108.5710654 | - 4% | 4.8 | Ethereum |
BTC-USDT | T72530.91 | - 3.7% | 4.6 | Bitcoin |
| BCHABC | 0.00011000 | + 1.7% | 3.1 | BitcoinCashABC |
USDT-RUR | R87.70 | + 3% | 2.4 | USDT ERC20 |
ETH-USDC | 2108.4009525 | - 4% | 2.3 | Ethereum |
BTC-USDTb | T72631.59 | - 3.5% | 2.3 | Bitcoin |
ZEC-BTC | 0.00359687 | - 0.6% | 1.8 | Zcash |
BTC-RUR | R6360496.89 | - 1.5% | 1.7 | Bitcoin |
BNB-BTC | 0.00987439 | - 1.5% | 1.3 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.8 | YODICE |
DOGE-USDT | T0.10251165 | - 2.2% | 0.8 | Dogecoin |
DOGE-ETH | E0.00004844 | + 2% | 0.6 | Dogecoin |
ETH-RUR | R185455.80 | - 1.7% | 0.6 | Ethereum |
WBNB-BTC | 0.00986407 | - 1.4% | 0.5 | WBNB BEP20 |
| BTC | $79500.00 | - 4.3% | 0.4 | Bitcoin |
DASH-BTC | 0.00055900 | + 0.1% | 0.3 | DASH |
TON-BTC | 0.00001904 | + 4.7% | 0.3 | TON Coin |
BONUS-DOGE | D0.00115190 | - 0.2% | 0.3 | BONUS |
| USDT | R87.26 | + 2.8% | 0.2 | USDT ERC20 |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00079265 | + 2.4% | 0.2 | Litecoin |
| TRX | 0.00000387 | + 4.4% | 0.2 | Tron Token |
| BTC | R6348498.80 | - 0.7% | 0.2 | Bitcoin |
YO-BTC | 0.00623156 | + 0.2% | 0.2 | Yo Token ERC20 |
USDT-USD | $1.09 | + 0.3% | 0.2 | USDT ERC20 |
YO-USDT | T454.04207032 | - 3.9% | 0.2 | Yo Token ERC20 |
| USD | R80.00 | + 3.5% | 0.1 | USD |
- YOCHAT / RUR
- Last: 0.00000292
- 24High: 0.00000292
- 24Low: 0.00000257
- 24V: 5.7863131E+8 YOCHAT
| Price | YOCHAT | RUR |
|---|
| 0.00000292 | 3284286.73880937 | 9.59011727 |
| 0.00000293 | 74651.55633802 | 0.21872906 |
| 0.00000294 | 124244.69357939 | 0.36527939 |
| 0.00000296 | 196838.80303942 | 0.58264285 |
| 0.00000297 | 70431.98639454 | 0.20918299 |
| 0.00000298 | 196110.45389542 | 0.58440915 |
| 0.00000299 | 70427.18243242 | 0.21057727 |
| 0.00000300 | 3781233.89472854 | 11.34370168 |
| 0.00000302 | 3378378.38175676 | 10.20270271 |
| 0.00000303 | 68537.03367003 | 0.20766721 |
| 0.00000304 | 3391121.37908315 | 10.30900899 |
| 0.00000305 | 108715.38092715 | 0.33158191 |
| 0.00000306 | 3404042.65019801 | 10.4163705 |
| 0.00000307 | 105818.36184208 | 0.32486237 |
| 0.00000308 | 141633.61311473 | 0.43623152 |
| 0.00000309 | 3417680.79126087 | 10.56063364 |
| 0.00000310 | 12007143.72752942 | 37.22214555 |
| 0.00000311 | 3430879.33360388 | 10.67003472 |
| 0.00000312 | 140997.02912619 | 0.43991073 |
| 0.00000313 | 3456511.69792411 | 10.81888161 |
| 0.00000314 | 105590.75241156 | 0.33155496 |
| 0.00000315 | 3410649.44346566 | 10.74354574 |
| 0.00000316 | 70389.88498402 | 0.22243203 |
| 0.00000317 | 3260999.79241832 | 10.33736934 |
| 0.00000318 | 96118.0000 | 0.30565524 |
| 0.00000319 | 99102.56410257 | 0.31613717 |
| 0.00000320 | 84423.36825396 | 0.27015477 |
| 0.00000321 | 3184713.3789809 | 10.22292994 |
| 0.00000323 | 3164556.96518988 | 10.22151899 |
| 0.00000325 | 3144654.09119497 | 10.22012579 |
| 0.00000327 | 3156819.21300155 | 10.32279882 |
| 0.00000328 | 81215.98593406 | 0.26638843 |
| 0.00000329 | 3174508.51000267 | 10.44413299 |
| 0.00000330 | 1692392.89826311 | 5.58489656 |
| 0.00000331 | 3222042.51531916 | 10.66496072 |
| 0.00000332 | 2142409.97842041 | 7.11280112 |
| 0.00000333 | 3259760.09527997 | 10.85500111 |
| 0.00000334 | 11008599.92798277 | 36.76872375 |
| 0.00000335 | 6276968.93305816 | 21.02784592 |
| 0.00000336 | 127927.90090088 | 0.42983774 |
| 0.00000337 | 3157892.97345308 | 10.64209932 |
| 0.00000338 | 198621.17543461 | 0.67133957 |
| 0.00000339 | 3139753.83268788 | 10.64376549 |
| 0.00000340 | 302271.17969387 | 1.02772201 |
| 0.00000341 | 3215416.03229632 | 10.96456867 |
| 0.00000342 | 190448.93463694 | 0.65133535 |
| 0.00000343 | 3220689.17066602 | 11.04696385 |
| 0.00000344 | 190767.30498531 | 0.65623952 |
| 0.00000345 | 3382129.66158779 | 11.66834733 |
| 0.00000346 | 334302.50289088 | 1.15668666 |
| Price | YOCHAT | RUR |
|---|
| 0.00000285 | 144528179.22445636 | 411.90531078 |
| 0.00000284 | 70422.53521127 | 0.20000000 |
| 0.00000283 | 69175.19434628 | 0.19576579 |
| 0.00000282 | 172049.0283688 | 0.48517826 |
| 0.00000281 | 88219.83274021 | 0.24789772 |
| 0.00000280 | 71428.57142858 | 0.20000000 |
| 0.00000279 | 71277.16487455 | 0.19886328 |
| 0.00000278 | 3597122.3057554 | 10.00000001 |
| 0.00000277 | 139936.05415162 | 0.38762286 |
| 0.00000276 | 72463.76811595 | 0.20000000 |
| 0.00000275 | 70078.64727272 | 0.19271627 |
| 0.00000274 | 72992.70072993 | 0.20000000 |
| 0.00000273 | 69456.53113553 | 0.18961632 |
| 0.00000272 | 212169.20588235 | 0.57710023 |
| 0.00000271 | 70536.19188191 | 0.19115307 |
| 0.00000270 | 7304046.78518513 | 19.72092631 |
| 0.00000269 | 82245.90706319 | 0.22124148 |
| 0.00000268 | 74626.86567165 | 0.20000000 |
| 0.00000267 | 346444.78651684 | 0.92500757 |
| 0.00000266 | 115477.61278196 | 0.30717045 |
| 0.00000265 | 281697.40377357 | 0.74649811 |
| 0.00000264 | 156343.67424242 | 0.41274729 |
| 0.00000263 | 204859.8326996 | 0.53878135 |
| 0.00000262 | 4220122.66412213 | 11.05672137 |
| 0.00000261 | 166450.52873562 | 0.43443587 |
| 0.00000260 | 369931.33076922 | 0.96182145 |
| 0.00000259 | 165797.47104245 | 0.42941544 |
| 0.00000258 | 117822.95736434 | 0.30398322 |
| 0.00000257 | 560753.95719838 | 1.44113766 |
| 0.00000256 | 238196.4921875 | 0.60978302 |
| 0.00000255 | 423379.19607841 | 1.07961694 |
| 0.00000254 | 4098251.37401572 | 10.40955848 |
| 0.00000253 | 180652.1019958 | 0.45704981 |
| 0.00000252 | 408275.67460314 | 1.02885469 |
| 0.00000251 | 191403.03984061 | 0.48042162 |
| 0.00000250 | 8295157.848 | 20.73789462 |
| 0.00000249 | 65444.38554216 | 0.16295651 |
| 0.00000248 | 80645.16129033 | 0.20000000 |
| 0.00000247 | 301395.19028339 | 0.74444611 |
| 0.00000246 | 207213.66260162 | 0.50974560 |
| 0.00000245 | 469494.46938774 | 1.15026144 |
| 0.00000244 | 210742.23770492 | 0.51421106 |
| 0.00000242 | 944468.48760327 | 2.28561373 |
| 0.00000240 | 615175.70416666 | 1.47642168 |
| 0.00000239 | 230000000 | 549.700000 |
| 0.00000238 | 376153.04621847 | 0.89524424 |
| 0.00000237 | 330889.31223628 | 0.78420766 |
| 0.00000236 | 142143.05084746 | 0.33545760 |
| 0.00000235 | 167239.79574468 | 0.39301351 |
| 0.00000234 | 198430.55128205 | 0.46432748 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | YOCHAT |
|---|
| 07:00:05 | BUY | 0.00000292 | 90595.89393893 |
| 07:00:05 | BUY | 0.00000290 | 70422.53521127 |
| 07:00:05 | BUY | 0.00000290 | 63941.85964912 |
| 07:00:05 | BUY | 0.00000287 | 61562.55899823 |
| 06:59:20 | BUY | 0.00000287 | 295515.79384784 |
| 06:57:48 | BUY | 0.00000287 | 32148867.42672381 |
| 06:57:48 | BUY | 0.00000285 | 391318.16048624 |
| 06:57:48 | BUY | 0.00000284 | 122673.22095758 |
| 05:15:36 | SELL | 0.00000284 | 70422.53521127 |
| 04:20:28 | SELL | 0.00000285 | 63941.85964912 |
| 22:23:12 | BUY | 0.00000287 | 521604873.87594148 |
| 22:23:00 | SELL | 0.00000287 | 66180.26829268 |
| 21:42:00 | BUY | 0.00000292 | 187801.13554438 |
| 21:42:00 | BUY | 0.00000292 | 65307.75609756 |
| 21:42:00 | BUY | 0.00000290 | 33072.85753094 |
| 21:41:16 | BUY | 0.00000290 | 288155.41640855 |
| 21:40:17 | BUY | 0.00000290 | 288155.41984995 |
| 21:39:33 | BUY | 0.00000290 | 91836.84687605 |
| 21:39:33 | BUY | 0.00000290 | 170256.82229747 |
| 21:39:33 | BUY | 0.00000290 | 314235.1211768 |
| 21:38:36 | BUY | 0.00000290 | 94587.26400838 |
| 21:38:36 | BUY | 0.00000290 | 195601.19665649 |
| 21:37:47 | BUY | 0.00000290 | 288405.87967899 |
| 21:36:28 | BUY | 0.00000290 | 153856.98292377 |
| 21:36:28 | BUY | 0.00000290 | 160844.41188933 |
| 21:35:28 | BUY | 0.00000290 | 2139.09181437 |
| 21:35:28 | BUY | 0.00000290 | 1174577.87037037 |
| 21:35:28 | BUY | 0.00000290 | 70422.53521127 |
| 21:35:28 | BUY | 0.00000290 | 63091.27368421 |
| 21:35:28 | BUY | 0.00000289 | 99073.10283687 |
| 21:35:28 | BUY | 0.00000288 | 70921.98581561 |
| 21:35:28 | BUY | 0.00000288 | 68246.68197879 |
| 21:35:28 | BUY | 0.00000286 | 71428.57142858 |
| 21:35:28 | BUY | 0.00000286 | 87024.93594306 |
| 21:35:28 | BUY | 0.00000284 | 1187263.83975987 |
| 21:34:33 | BUY | 0.00000284 | 2409858.46599553 |
| 21:34:33 | BUY | 0.00000284 | 61790.38628158 |
| 21:34:33 | BUY | 0.00000284 | 70302.9390681 |
| 21:34:33 | BUY | 0.00000282 | 72463.76811595 |
| 21:34:33 | BUY | 0.00000282 | 75777.22382671 |
| 21:34:33 | BUY | 0.00000280 | 69103.10545454 |
| 21:34:32 | BUY | 0.00000280 | 72992.70072993 |
| 21:34:32 | BUY | 0.00000278 | 73529.41176471 |
| 21:34:32 | BUY | 0.00000278 | 44975.18316877 |
| 21:33:45 | BUY | 0.00000278 | 16739.40506652 |
| 21:33:45 | BUY | 0.00000278 | 74476.66544117 |
| 21:33:44 | BUY | 0.00000278 | 68480.69230769 |
| 21:33:44 | BUY | 0.00000276 | 141756.018313 |
| 21:32:25 | BUY | 0.00000276 | 3561947.68909441 |
| 21:32:25 | BUY | 0.00000276 | 69535.95202952 |
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
mms2209: Einstein had a Thug life..buy thug
