| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02923118 | - 0.6% | 1806.4 | Ethereum |
| ZEC | 0.00363295 | - 0.4% | 838.7 | Zcash |
| DASH | 0.00055934 | + 0.2% | 306.1 | DASH |
| LTC | 0.00078748 | + 1.3% | 188.1 | Litecoin |
YOCHAT-DOGE | D0.00000032 | + 6.7% | 105.5 | YoChat Token |
| ETC | 0.00013230 | + 3.9% | 92.8 | EthereumClassic |
SHIB-USDTb | T0.00000658 | - 2.9% | 35.9 | SHIBA INU |
TRX-BTC | 0.00000389 | + 4.6% | 34.3 | Tron Token |
BIG-BTC | 0.00703058 | + 0.5% | 23.9 | BIG |
ETH-BTC | 0.02898828 | - 1.3% | 15.4 | Ethereum |
DOGE-BTC | 0.00000140 | + 0.8% | 11.5 | Dogecoin |
BTC-USDTt | T72650.55 | - 4.5% | 11.2 | Bitcoin |
XRP-BTC | 0.00002083 | + 0.6% | 8.2 | Ripple |
BTC-USDT | T72735.67 | - 4.4% | 4.8 | Bitcoin |
ETH-USDT | T2108.7988131 | - 5.7% | 4.7 | Ethereum |
| BCHABC | 0.00010910 | + 0.9% | 3.1 | BitcoinCashABC |
BTC-USDTb | T72760.03 | - 4.4% | 2.4 | Bitcoin |
ETH-USDC | 2117.7877261 | - 5.3% | 2.2 | Ethereum |
ZEC-BTC | 0.00359644 | - 1.5% | 2.2 | Zcash |
USDT-RUR | R87.44 | + 3% | 2 | USDT ERC20 |
BTC-RUR | R6360843.88 | - 1.7% | 1.7 | Bitcoin |
BNB-BTC | 0.00990366 | - 0.9% | 1.3 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.8 | YODICE |
DOGE-USDT | T0.10243885 | - 2.9% | 0.8 | Dogecoin |
DOGE-ETH | E0.00004836 | + 2.1% | 0.6 | Dogecoin |
ETH-RUR | R185491.44 | - 2.1% | 0.6 | Ethereum |
WBNB-BTC | 0.00991452 | - 0.9% | 0.4 | WBNB BEP20 |
| BTC | $80000.00 | - 3.9% | 0.4 | Bitcoin |
DASH-BTC | 0.00055851 | - 0.4% | 0.3 | DASH |
BONUS-DOGE | D0.00115191 | - 0.2% | 0.3 | BONUS |
TON-BTC | 0.00001877 | + 3.5% | 0.3 | TON Coin |
| USDT | R87.00 | + 3.2% | 0.3 | USDT ERC20 |
LTC-BTC | 0.00078345 | + 1.5% | 0.2 | Litecoin |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
| TRX | 0.00000387 | + 4.6% | 0.2 | Tron Token |
| BTC | R6419795.00 | - 1% | 0.2 | Bitcoin |
YO-BTC | 0.00622875 | + 0.2% | 0.2 | Yo Token ERC20 |
YO-USDT | T457.56240180 | - 4.1% | 0.2 | Yo Token ERC20 |
USDT-USD | $1.09 | + 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- XRP / ETH
- Last: 0.00070859
- 24High: 0.00071313
- 24Low: 0.00069742
- 24V: 0.44 ETH
| Price | XRP | ETH |
|---|
| 0.00070859 | 0.00102725 | 0.00000072 |
| 0.00072293 | 0.77007878 | 0.00055671 |
| 0.00072725 | 0.34519064 | 0.00025103 |
| 0.00073499 | 1.00000000 | 0.00073499 |
| 0.00073500 | 0.18388571 | 0.00013515 |
| 0.00076723 | 1.00000000 | 0.00076723 |
| 0.00076725 | 0.50000000 | 0.00038362 |
| 0.00077776 | 0.15814647 | 0.00012299 |
| 0.00077777 | 0.19358571 | 0.00015056 |
| 0.00079741 | 0.30372079 | 0.00024218 |
| 0.00079857 | 0.33153094 | 0.00026475 |
| 0.00080000 | 0.13750000 | 0.00011000 |
| 0.00082395 | 0.29393773 | 0.00024218 |
| 0.00082396 | 0.27891000 | 0.00022981 |
| 0.00083963 | 0.49963220 | 0.00041950 |
| 0.00084435 | 0.14567418 | 0.00012299 |
| 0.00084436 | 0.31447758 | 0.00026553 |
| 0.00085458 | 0.50000000 | 0.00042729 |
| 0.00086075 | 0.28137089 | 0.00024218 |
| 0.00086076 | 0.25332182 | 0.00021804 |
| 0.00086200 | 0.16958553 | 0.00014618 |
| 0.00086570 | 0.57020195 | 0.00049362 |
| 0.00087585 | 0.12900000 | 0.00011298 |
| 0.00087586 | 0.36826491 | 0.00032254 |
| 0.00087999 | 0.13977431 | 0.00012299 |
| 0.00088000 | 0.25046590 | 0.00022040 |
| 0.00088739 | 5.14433946 | 0.00456503 |
| 0.00088888 | 12.1284875 | 0.01078076 |
| 0.00089897 | 0.13682325 | 0.00012299 |
| 0.00090332 | 0.12900000 | 0.00011652 |
| 0.00090333 | 5.33973951 | 0.00482354 |
| 0.00090567 | 0.15412618 | 0.00013958 |
| 0.00092693 | 0.26128186 | 0.00024218 |
| 0.00092697 | 0.21217999 | 0.00019668 |
| 0.00092700 | 0.38450000 | 0.00035643 |
| 0.00093636 | 16.43584428 | 0.01538986 |
| 0.00094000 | 0.24873740 | 0.00023381 |
| 0.00094346 | 11.43897898 | 0.01079221 |
| 0.00095000 | 7.00000000 | 0.00665000 |
| 0.00095068 | 0.25838107 | 0.00024563 |
| 0.00095069 | 0.13158534 | 0.00012509 |
| 0.00096000 | 0.11700000 | 0.00011232 |
| 0.00096321 | 0.12769800 | 0.00012299 |
| 0.00096322 | 17.94402079 | 0.01728403 |
| 0.00096410 | 0.20000000 | 0.00019282 |
| 0.00097889 | 0.12565252 | 0.00012299 |
| 0.00097890 | 0.12900000 | 0.00012627 |
| 0.00098086 | 0.48593834 | 0.00047663 |
| 0.00099999 | 0.24640678 | 0.00024640 |
| 0.00100540 | 3.49711389 | 0.00351599 |
| Price | XRP | ETH |
|---|
| 0.00069753 | 1.18822495 | 0.00082882 |
| 0.00069742 | 0.76562184 | 0.00053395 |
| 0.00067485 | 13.31033549 | 0.00898247 |
| 0.00066158 | 2.48017975 | 0.00164083 |
| 0.00066054 | 0.15896085 | 0.00010499 |
| 0.00064691 | 0.37000000 | 0.00023935 |
| 0.00063054 | 0.40741269 | 0.00025688 |
| 0.00062149 | 1.00000000 | 0.00062149 |
| 0.00062148 | 10.26690744 | 0.00638067 |
| 0.00060474 | 0.50000000 | 0.00030237 |
| 0.00060452 | 0.52676853 | 0.00031844 |
| 0.00060431 | 1.00000000 | 0.00060431 |
| 0.00060300 | 854.51772513 | 0.51527418 |
| 0.00060054 | 0.29261997 | 0.00017572 |
| 0.00060000 | 0.27658333 | 0.00016594 |
| 0.00056041 | 0.29724665 | 0.00016657 |
| 0.00054010 | 0.18700240 | 0.00010099 |
| 0.00053415 | 0.27174014 | 0.00014514 |
| 0.00052100 | 0.19385796 | 0.00010099 |
| 0.00050542 | 0.23447825 | 0.00011850 |
| 0.00050415 | 0.22419914 | 0.00011302 |
| 0.00050210 | 2.00000000 | 0.00100420 |
| 0.00050155 | 7.07805802 | 0.00354999 |
| 0.00050151 | 6.64177938 | 0.00333091 |
| 0.00050000 | 0.20000000 | 0.00010000 |
| 0.00048000 | 4.50164717 | 0.00216079 |
| 0.00047151 | 8.00000000 | 0.00377208 |
| 0.00047000 | 15.47483019 | 0.00727317 |
| 0.00046054 | 0.22070000 | 0.00010164 |
| 0.00046000 | 9.43802452 | 0.00434149 |
| 0.00045000 | 8.93881995 | 0.00402246 |
| 0.00044000 | 7.41543079 | 0.00326278 |
| 0.00043025 | 0.23700000 | 0.00010196 |
| 0.00043000 | 0.29332558 | 0.00012612 |
| 0.00042000 | 0.30802380 | 0.00012936 |
| 0.00041000 | 0.29175609 | 0.00011961 |
| 0.00040457 | 0.25700000 | 0.00010397 |
| 0.00040000 | 0.56270000 | 0.00022508 |
| 0.00039800 | 0.31115577 | 0.00012383 |
| 0.00039700 | 0.31947103 | 0.00012682 |
| 0.00039600 | 0.31037878 | 0.00012290 |
| 0.00039500 | 0.31169620 | 0.00012311 |
| 0.00039400 | 0.31670050 | 0.00012477 |
| 0.00039300 | 0.30340966 | 0.00011923 |
| 0.00039200 | 0.27224489 | 0.00010671 |
| 0.00039100 | 0.29236468 | 0.00011431 |
| 0.00039010 | 0.25890797 | 0.00010099 |
| 0.00039000 | 0.61848717 | 0.00024120 |
| 0.00038900 | 0.32467866 | 0.00012629 |
| 0.00038800 | 0.32481958 | 0.00012602 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | XRP |
|---|
| 17:20:14 | BUY | 0.00070859 | 0.14558489 |
| 17:18:56 | BUY | 0.00070859 | 0.01164257 |
| 17:18:56 | BUY | 0.00070859 | 0.19325514 |
| 17:18:56 | BUY | 0.00070859 | 0.22085687 |
| 17:18:56 | BUY | 0.00070859 | 0.18343322 |
| 17:18:56 | BUY | 0.00070859 | 0.15907200 |
| 17:13:45 | BUY | 0.00069742 | 114.03493347 |
| 17:13:44 | BUY | 0.00069742 | 5.04772606 |
| 17:13:41 | BUY | 0.00069742 | 6.05485578 |
| 17:13:41 | BUY | 0.00069742 | 15.09218093 |
| 17:13:40 | BUY | 0.00069742 | 0.14751512 |
| 17:13:35 | BUY | 0.00069742 | 15.09218093 |
| 17:13:34 | BUY | 0.00069742 | 11.5618604 |
| 17:13:25 | BUY | 0.00069742 | 15.09218093 |
| 17:12:40 | BUY | 0.00069742 | 3.43739123 |
| 17:12:40 | BUY | 0.00069742 | 28.72725187 |
| 17:12:38 | BUY | 0.00069742 | 8.23681265 |
| 17:12:36 | BUY | 0.00069742 | 15.00008214 |
| 17:12:34 | BUY | 0.00069742 | 1.55085887 |
| 17:12:31 | BUY | 0.00069742 | 15.00008214 |
| 17:12:30 | BUY | 0.00069742 | 5.15718238 |
| 17:12:19 | BUY | 0.00069742 | 24.84544203 |
| 17:12:17 | BUY | 0.00069742 | 15.00008214 |
| 17:12:16 | BUY | 0.00069742 | 11.5618604 |
| 17:12:13 | BUY | 0.00069742 | 1.92083017 |
| 17:11:57 | BUY | 0.00069742 | 15.00008214 |
| 17:11:56 | BUY | 0.00069742 | 11.5618604 |
| 17:11:56 | BUY | 0.00069742 | 5.11269295 |
| 17:11:54 | BUY | 0.00069742 | 5.11269295 |
| 17:11:51 | BUY | 0.00069742 | 15.00008214 |
| 17:11:51 | BUY | 0.00069742 | 3.36146353 |
| 17:11:49 | BUY | 0.00069742 | 4.03213922 |
| 17:11:48 | BUY | 0.00069742 | 3.01345931 |
| 17:11:47 | BUY | 0.00069742 | 15.00011076 |
| 17:11:47 | BUY | 0.00069742 | 1.88996587 |
| 17:11:47 | BUY | 0.00069742 | 4.83662665 |
| 17:11:40 | BUY | 0.00069742 | 0.14702761 |
| 17:11:40 | BUY | 0.00069742 | 15.00008214 |
| 17:11:39 | BUY | 0.00069742 | 17.14368673 |
| 17:11:38 | BUY | 0.00069742 | 4.22363906 |
| 17:11:37 | BUY | 0.00069742 | 73.6996788 |
| 17:11:36 | BUY | 0.00069742 | 8.30369713 |
| 17:11:36 | BUY | 0.00069742 | 3.76682434 |
| 17:11:35 | BUY | 0.00069742 | 15.00008214 |
| 17:11:35 | BUY | 0.00069742 | 12.87766338 |
| 17:11:35 | BUY | 0.00069742 | 71.83773049 |
| 17:11:35 | BUY | 0.00069742 | 1.77478420 |
| 17:11:35 | SELL | 0.00069742 | 0.15825471 |
| 17:11:35 | SELL | 0.00069742 | 0.19325514 |
| 17:11:35 | SELL | 0.00069742 | 0.22085687 |
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
mms2209: Einstein had a Thug life..buy thug
