| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02978972 | + 1.6% | 1732.1 | Ethereum |
| ZEC | 0.00367046 | + 0.9% | 863.1 | Zcash |
| DASH | 0.00055543 | - 0.8% | 296.5 | DASH |
| LTC | 0.00079114 | + 2.6% | 186.3 | Litecoin |
YOCHAT-DOGE | D0.00000032 | + 6.7% | 105.4 | YoChat Token |
| ETC | 0.00013160 | + 3.9% | 96.1 | EthereumClassic |
BIG-BTC | 0.00703152 | + 0.9% | 34.7 | BIG |
SHIB-USDTb | T0.00000677 | - 1.1% | 32 | SHIBA INU |
TRX-BTC | 0.00000377 | + 4.2% | 27.8 | Tron Token |
DOGE-BTC | 0.00000141 | + 3% | 14.8 | Dogecoin |
ETH-BTC | 0.02957631 | + 1.1% | 13.6 | Ethereum |
XRP-BTC | 0.00002093 | + 2% | 8.5 | Ripple |
BTC-USDTt | T75847.61 | - 2.7% | 7.3 | Bitcoin |
ETH-USDT | T2244.0669570 | - 2% | 4.2 | Ethereum |
BTC-USDT | T75911.75 | - 2.9% | 3.6 | Bitcoin |
| BCHABC | 0.00010640 | - 0.9% | 3.1 | BitcoinCashABC |
ZEC-BTC | 0.00366639 | + 0.4% | 2.2 | Zcash |
BTC-USDTb | T75958.19 | - 3% | 2.1 | Bitcoin |
ETH-USDC | 2250.3665518 | - 1.4% | 2 | Ethereum |
USDT-RUR | R85.06 | + 3.1% | 1.8 | USDT ERC20 |
BNB-BTC | 0.00989816 | + 0.3% | 1.4 | BNB BSC |
BTC-RUR | R6429328.24 | - 0.4% | 1.1 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.9 | YODICE |
DOGE-USDT | T0.10725379 | - 0.2% | 0.8 | Dogecoin |
DOGE-ETH | E0.00004764 | + 1.8% | 0.6 | Dogecoin |
ETH-RUR | R191647.24 | + 1.3% | 0.4 | Ethereum |
WBNB-BTC | 0.00990604 | + 0.2% | 0.4 | WBNB BEP20 |
DASH-BTC | 0.00055507 | - 0.7% | 0.3 | DASH |
| BTC | $83000.00 | - 2.4% | 0.3 | Bitcoin |
TON-BTC | 0.00001826 | + 4.6% | 0.3 | TON Coin |
| USDT | R84.52 | + 2.3% | 0.2 | USDT ERC20 |
| YOMBA | 0.00000044 | - 13.8% | 0.2 | YOMBA |
| USDT | $1.08 | - 0.7% | 0.2 | USDT ERC20 |
| TRX | 0.00000380 | + 6.8% | 0.2 | Tron Token |
DOGE-WRUB | 5.89399591 | + 1.6% | 0.2 | Dogecoin |
| BTC | R6368024.76 | - 0.9% | 0.2 | Bitcoin |
| BTC | T76178.10 | - 2.2% | 0.1 | Bitcoin |
BTC-WRUB | 4207967.0349 | - 1.1% | 0.1 | Bitcoin |
LTC-BTC | 0.00078854 | + 2.6% | 0.1 | Litecoin |
YO-BTC | 0.00622008 | + 0.2% | 0.1 | Yo Token ERC20 |
- USDTerc20 / USD
- Last: 1.08300000
- 24High: 1.09980000
- 24Low: 1.08200000
- 24V: 9232.4 USDT
| Price | USDT | USD |
|---|
| 1.08893000 | 1.00000000 | 1.08893000 |
| 1.08900000 | 2.86864102 | 3.12395007 |
| 1.08984000 | 1.01294031 | 1.10394286 |
| 1.09000000 | 1167.39099967 | 1272.45618964 |
| 1.09042133 | 1.06542455 | 1.16176165 |
| 1.09100000 | 3.00454754 | 3.27796136 |
| 1.09159784 | 0.40951955 | 0.44703065 |
| 1.09162107 | 0.40960861 | 0.44713738 |
| 1.09187663 | 0.39646530 | 0.43289119 |
| 1.09190387 | 0.39655313 | 0.43299789 |
| 1.09300000 | 1.01043653 | 1.10440712 |
| 1.09303508 | 0.50997986 | 0.55742587 |
| 1.09367138 | 0.49697098 | 0.54352293 |
| 1.09400000 | 1.01566981 | 1.11114277 |
| 1.09500000 | 12.04098515 | 13.18487873 |
| 1.09501470 | 0.13262847 | 0.14523012 |
| 1.09600000 | 1.01038546 | 1.10738246 |
| 1.09614590 | 0.59751597 | 0.65496468 |
| 1.09700000 | 0.99121782 | 1.08736594 |
| 1.09800000 | 1.03137727 | 1.13245224 |
| 1.09850000 | 1.01851714 | 1.11884107 |
| 1.09900000 | 0.91526230 | 1.00587326 |
| 1.09980000 | 30.88772584 | 33.97032087 |
| 1.09990000 | 2.03000000 | 2.23279700 |
| 1.09999999 | 3656.79623867 | 4022.47582596 |
| 1.10000000 | 2232.07941899 | 2455.28736088 |
| 1.10019000 | 0.83822098 | 0.92220233 |
| 1.10019002 | 5.41985768 | 5.96287332 |
| 1.10100000 | 1.51751870 | 1.67078808 |
| 1.10200000 | 1.50000000 | 1.65300000 |
| 1.10217631 | 2.14926781 | 2.36887206 |
| 1.10238140 | 0.83366691 | 0.91901889 |
| 1.10300000 | 1.00000000 | 1.10300000 |
| 1.10400000 | 29.00511225 | 32.02164392 |
| 1.10410648 | 0.73958686 | 0.81658264 |
| 1.10421800 | 100.31090812 | 110.76511034 |
| 1.10422000 | 18.40213708 | 20.3200078 |
| 1.10500000 | 440.67227434 | 486.94286314 |
| 1.10600000 | 1.00509564 | 1.11163577 |
| 1.11000000 | 1062.04848939 | 1178.87382322 |
| 1.11997900 | 40.0000000 | 44.7991600 |
| 1.11998000 | 108.40294376 | 121.40912895 |
| 1.12000000 | 1024.79100154 | 1147.76592172 |
| 1.12500000 | 0.99904078 | 1.12392087 |
| 1.12800000 | 5.00000000 | 5.64000000 |
| 1.13000000 | 1000.00000 | 1130.00000 |
| 1.13300000 | 6.94495328 | 7.86863206 |
| 1.13700000 | 6.00000000 | 6.82200000 |
| 1.14000000 | 2.50000000 | 2.85000000 |
| 1.14800000 | 5.00000000 | 5.74000000 |
| Price | USDT | USD |
|---|
| 1.08200000 | 40.5789750 | 43.90645095 |
| 1.08129388 | 250.000000 | 270.323470 |
| 1.08129387 | 4.05291717 | 4.38239449 |
| 1.08100000 | 3.98764761 | 4.31064706 |
| 1.08050000 | 1.01918005 | 1.10122404 |
| 1.08018229 | 0.10010000 | 0.10812624 |
| 1.08007038 | 10.0000000 | 10.8007038 |
| 1.08007028 | 20.0000000 | 21.6014056 |
| 1.08007018 | 11.75700668 | 12.69839232 |
| 1.08000000 | 20.21107863 | 21.82796492 |
| 1.07911435 | 36.84576059 | 39.76078898 |
| 1.07900000 | 6.41106018 | 6.91753393 |
| 1.07800000 | 4.52670136 | 4.87978406 |
| 1.07750000 | 1.02604317 | 1.10556151 |
| 1.07700000 | 5.08714266 | 5.47885264 |
| 1.07600000 | 124.91861084 | 134.41242526 |
| 1.07500000 | 156.5823668 | 168.32604431 |
| 1.07450000 | 1.18700076 | 1.27543231 |
| 1.07400000 | 5.07160344 | 5.44690209 |
| 1.07316820 | 3.17678334 | 3.40922285 |
| 1.07300000 | 5.67920268 | 6.09378447 |
| 1.07227728 | 0.10425309 | 0.11178821 |
| 1.07200000 | 4.59425497 | 4.92504132 |
| 1.07150000 | 1.14869621 | 1.23082798 |
| 1.07102939 | 3.04092083 | 3.25691558 |
| 1.07100000 | 5.50041357 | 5.89094293 |
| 1.07068873 | 1.85758084 | 1.98889087 |
| 1.07000080 | 2001.621867 | 2141.73699898 |
| 1.07000000 | 13.35375919 | 14.28852233 |
| 1.06900000 | 5.54374938 | 5.92626808 |
| 1.06897543 | 1.76637679 | 1.88821338 |
| 1.06850000 | 1.15972524 | 1.23916641 |
| 1.06800000 | 4.59159262 | 4.90382091 |
| 1.06730001 | 0.09816008 | 0.10476625 |
| 1.06700000 | 7.70171183 | 8.21772652 |
| 1.06660000 | 5.27471364 | 5.62600956 |
| 1.06611000 | 30.49095546 | 32.50671252 |
| 1.06610000 | 44.41760245 | 47.35360597 |
| 1.06600000 | 4.54267475 | 4.84249128 |
| 1.06550000 | 1.16148038 | 1.23755734 |
| 1.06516820 | 3.23601482 | 3.44690008 |
| 1.06511000 | 27.0000000 | 28.7579700 |
| 1.06500000 | 2016.31576751 | 2147.37629239 |
| 1.06441738 | 0.10010000 | 0.10654817 |
| 1.06400000 | 3.65220421 | 3.88594527 |
| 1.06331865 | 0.09669230 | 0.10281472 |
| 1.06316820 | 5.32215185 | 5.65834260 |
| 1.06311542 | 4.06578510 | 4.32239883 |
| 1.06307412 | 5.89836290 | 6.27039694 |
| 1.06300000 | 3.57227564 | 3.79732900 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | USDT |
|---|
| 08:04:36 | SELL | 1.08300000 | 0.10010000 |
| 08:04:36 | SELL | 1.08300000 | 0.08655706 |
| 08:02:48 | SELL | 1.08300000 | 0.02118559 |
| 08:02:48 | SELL | 1.08300000 | 0.11932805 |
| 08:02:48 | SELL | 1.08300000 | 0.66314263 |
| 08:02:48 | SELL | 1.08300000 | 0.68918183 |
| 08:02:48 | SELL | 1.08300000 | 0.42613173 |
| 08:02:41 | SELL | 1.08300000 | 0.13018116 |
| 08:02:41 | SELL | 1.08300000 | 0.36548364 |
| 08:02:41 | SELL | 1.08300000 | 0.27453920 |
| 03:29:12 | SELL | 1.08300000 | 0.09291013 |
| 01:40:16 | BUY | 1.08984819 | 0.09630269 |
| 00:46:47 | BUY | 1.08984819 | 0.42700430 |
| 00:36:02 | BUY | 1.08984819 | 1.78602482 |
| 00:35:09 | BUY | 1.08984819 | 1.00003296 |
| 00:34:53 | BUY | 1.08984819 | 0.27014486 |
| 00:27:21 | BUY | 1.08984819 | 1.79822524 |
| 00:23:45 | BUY | 1.09000000 | 0.05092483 |
| 00:23:45 | BUY | 1.08900000 | 0.04337004 |
| 00:23:28 | BUY | 1.08900000 | 0.10757850 |
| 00:23:28 | BUY | 1.08900000 | 0.00262505 |
| 00:22:26 | BUY | 1.08900000 | 0.11914624 |
| 00:22:26 | BUY | 1.08900000 | 0.66213220 |
| 00:22:26 | BUY | 1.08900000 | 0.68813173 |
| 00:22:26 | BUY | 1.08900000 | 0.03180763 |
| 00:07:11 | BUY | 1.08900000 | 0.55546524 |
| 00:07:11 | BUY | 1.08900000 | 0.36492676 |
| 00:07:11 | BUY | 1.08900000 | 0.36688945 |
| 00:05:32 | BUY | 1.08800000 | 0.16375537 |
| 00:05:32 | BUY | 1.08800000 | 1.67697530 |
| 00:05:32 | BUY | 1.08800000 | 0.22679755 |
| 00:03:31 | BUY | 1.08800000 | 0.22483267 |
| 00:03:30 | BUY | 1.08800000 | 0.50981978 |
| 00:03:30 | BUY | 1.08800000 | 0.21648545 |
| 22:09:55 | SELL | 1.08200000 | 1.48560998 |
| 22:09:54 | SELL | 1.08200000 | 0.16375537 |
| 22:09:54 | SELL | 1.08200000 | 1.67697530 |
| 22:09:54 | SELL | 1.08200000 | 0.96145000 |
| 22:09:54 | SELL | 1.08200000 | 0.21648545 |
| 22:09:54 | SELL | 1.08248532 | 0.10010000 |
| 22:09:54 | SELL | 1.08300000 | 0.15094854 |
| 22:09:54 | SELL | 1.08300000 | 0.12177129 |
| 22:09:54 | SELL | 1.08300000 | 0.66213220 |
| 22:09:54 | SELL | 1.08300000 | 0.68813173 |
| 22:09:54 | SELL | 1.08300000 | 0.58727287 |
| 22:09:10 | SELL | 1.08300000 | 0.23211177 |
| 22:09:07 | SELL | 1.08300000 | 0.13281499 |
| 22:09:07 | SELL | 1.08300000 | 0.36688945 |
| 22:09:07 | SELL | 1.08300000 | 0.27078317 |
| 22:08:04 | BUY | 1.09000000 | 423.29272324 |
Yanadia: u can have that all why now u ask how to make bla bla bla u smarter than me do not male others as jokes erghhh
Yanadia: make**
Yanadia: deadheart2009, trade it to rur or chek another offer for dice
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
