| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02927551 | - 1.5% | 1844.5 | Ethereum |
| ZEC | 0.00354867 | - 4.6% | 809.9 | Zcash |
| DASH | 0.00055734 | - 3.2% | 299.2 | DASH |
| LTC | 0.00079854 | + 0.6% | 177.4 | Litecoin |
| ETC | 0.00013274 | + 3.9% | 90.8 | EthereumClassic |
SHIB-USDTb | T0.00000662 | - 2.3% | 28.8 | SHIBA INU |
TRX-BTC | 0.00000388 | + 3% | 27.1 | Tron Token |
ETH-BTC | 0.02937812 | - 1.3% | 14.3 | Ethereum |
BIG-BTC | 0.00702974 | - 0.3% | 13.2 | BIG |
BTC-USDTt | T72953.97 | - 3.6% | 10 | Bitcoin |
DOGE-BTC | 0.00000142 | + 0.8% | 9.7 | Dogecoin |
YOCHAT-DOGE | D0.00000032 | 0% | 7.8 | YoChat Token |
XRP-BTC | 0.00002090 | - 0.8% | 7.3 | Ripple |
ETH-USDT | T2128.8840597 | - 5.2% | 4.4 | Ethereum |
BTC-USDT | T73000.06 | - 3.6% | 4.1 | Bitcoin |
| BCHABC | 0.00011000 | + 2.6% | 2.7 | BitcoinCashABC |
USDT-RUR | R86.27 | + 2.5% | 2.4 | USDT ERC20 |
ETH-USDC | 2133.6438962 | - 6.1% | 2.2 | Ethereum |
BNB-BTC | 0.00956140 | - 5.3% | 2.1 | BNB BSC |
BTC-USDTb | T73107.63 | - 3.4% | 2 | Bitcoin |
BTC-RUR | R6293644.58 | - 1.7% | 1.9 | Bitcoin |
ZEC-BTC | 0.00356285 | - 3.2% | 1.6 | Zcash |
DOGE-USDT | T0.10349385 | - 3% | 0.7 | Dogecoin |
WBNB-BTC | 0.00958321 | - 4.9% | 0.7 | WBNB BEP20 |
TON-BTC | 0.00001904 | + 2.9% | 0.5 | TON Coin |
DOGE-ETH | E0.00004840 | + 2.3% | 0.5 | Dogecoin |
ETH-RUR | R184472.17 | - 3.2% | 0.5 | Ethereum |
DASH-BTC | 0.00055312 | - 1.7% | 0.3 | DASH |
LTC-BTC | 0.00079456 | - 0.1% | 0.3 | Litecoin |
BONUS-DOGE | D0.00115156 | - 0.2% | 0.3 | BONUS |
YO-BTC | 0.00619415 | - 0.5% | 0.3 | Yo Token ERC20 |
| BTC | $79105.00 | - 4.7% | 0.2 | Bitcoin |
| TRX | 0.00000387 | + 1.9% | 0.2 | Tron Token |
| BTC | R6359808.97 | - 0.5% | 0.2 | Bitcoin |
| USDT | R86.70 | + 3.1% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99907394 | + 0.1% | 0.1 | USDT ERC20 |
USDT-USD | $1.08 | + 0.4% | 0.1 | USDT ERC20 |
| USDT | $1.09 | + 0.8% | 0.1 | USDT ERC20 |
YO-USDT | T451.03701642 | - 4.7% | 0.1 | Yo Token ERC20 |
| BTC | T72500.00 | - 4.6% | 0.1 | Bitcoin |
- TRX / RUR
- Last: 24.30053533
- 24High: 24.60116886
- 24Low: 23.92634934
- 24V: 368.66 TRX
| Price | TRX | RUR |
|---|
| 24.60372463 | 0.24353336 | 5.99182772 |
| 24.62055949 | 0.00828576 | 0.20400004 |
| 24.65810690 | 3.85074213 | 94.95201108 |
| 24.70116886 | 0.63177387 | 15.60555304 |
| 24.73999533 | 35.7310560 | 883.98615857 |
| 24.74000000 | 22.03025427 | 545.02849063 |
| 24.74366229 | 0.00824454 | 0.20400011 |
| 24.75116886 | 0.62192638 | 15.39340484 |
| 24.77542176 | 0.67017109 | 16.6037714 |
| 24.80000001 | 0.01000000 | 0.24800000 |
| 24.82210000 | 61.8813560 | 1536.02520676 |
| 24.85000000 | 25.4500000 | 632.432500 |
| 24.85116886 | 0.61444635 | 15.26970999 |
| 24.85955890 | 0.65140029 | 16.19352387 |
| 24.86738061 | 0.00820352 | 0.20400005 |
| 24.87995167 | 0.97612372 | 24.28591097 |
| 24.90000000 | 1.00000000 | 24.9000000 |
| 24.90000001 | 0.01000000 | 0.24900000 |
| 24.90116886 | 0.60689719 | 15.1124494 |
| 24.90475440 | 0.07200000 | 1.79314231 |
| 24.91470000 | 15.0840770 | 375.81525323 |
| 24.93680000 | 0.97847358 | 24.39999996 |
| 24.93999999 | 4.28548605 | 106.88002204 |
| 24.94000000 | 2635.25633138 | 65723.29290461 |
| 24.97673599 | 0.97457889 | 24.34179963 |
| 24.98790000 | 0.28435697 | 7.10548353 |
| 24.99171752 | 0.00816271 | 0.20400014 |
| 24.99999000 | 0.10000000 | 2.49999900 |
| 25.00000000 | 3.06824810 | 76.7062025 |
| 25.00000001 | 0.01391984 | 0.34799600 |
| 25.00470000 | 62.9326640 | 1573.61238352 |
| 25.03915153 | 0.10868579 | 2.72139996 |
| 25.04918299 | 3.09941593 | 77.63783679 |
| 25.04918300 | 1.09007791 | 27.30556105 |
| 25.04985101 | 3.22336065 | 80.74470403 |
| 25.05000000 | 5.12194535 | 128.30473101 |
| 25.09211083 | 3.09059586 | 77.54957384 |
| 25.09851010 | 3.10904073 | 78.03229016 |
| 25.10000000 | 21.47028512 | 538.90415651 |
| 25.10000001 | 0.01000000 | 0.25100000 |
| 25.11667611 | 0.00812210 | 0.20400015 |
| 25.14600990 | 3.23568781 | 81.3646377 |
| 25.15380194 | 0.07200000 | 1.81107373 |
| 25.15481010 | 1.08503420 | 27.29382925 |
| 25.20000001 | 0.01000000 | 0.25200000 |
| 25.21921108 | 3.06674905 | 77.34099162 |
| 25.21999990 | 3.06537963 | 77.30887396 |
| 25.24225950 | 0.00808169 | 0.20400011 |
| 25.28270000 | 12.7970400 | 323.5437232 |
| 25.28590000 | 12.7970400 | 323.58467373 |
| Price | TRX | RUR |
|---|
| 24.30357533 | 35.26312043 | 857.01990374 |
| 24.30356722 | 11.82878925 | 287.48177466 |
| 24.30040000 | 2.35641304 | 57.26177943 |
| 24.30013315 | 0.62778464 | 15.25525034 |
| 24.25013315 | 0.64454794 | 15.63037336 |
| 24.20013315 | 0.66196362 | 16.01960774 |
| 24.15013315 | 0.65732450 | 15.87447419 |
| 24.10013315 | 0.66220370 | 15.95919734 |
| 24.10000000 | 6.35590495 | 153.17730929 |
| 24.08929299 | 3.40780464 | 82.09160442 |
| 24.01771484 | 0.00832719 | 0.20000007 |
| 23.95000000 | 13.86739686 | 332.12415479 |
| 23.92634934 | 1.61642065 | 38.67504515 |
| 23.90055534 | 0.90213150 | 21.56144383 |
| 23.90054324 | 0.78810630 | 18.8361687 |
| 23.90054323 | 2.94223991 | 70.32113216 |
| 23.90000001 | 0.00418411 | 0.10000022 |
| 23.89822372 | 0.00836883 | 0.20000017 |
| 23.80000001 | 0.00420169 | 0.10000022 |
| 23.77932708 | 0.42053336 | 10.00000031 |
| 23.70000001 | 0.00421941 | 0.10000001 |
| 23.66151360 | 0.11219763 | 2.65476574 |
| 23.66102197 | 0.00845273 | 0.20000023 |
| 23.62486000 | 36.44670776 | 861.04836829 |
| 23.60291668 | 0.66171443 | 15.61839055 |
| 23.60000001 | 0.00847458 | 0.20000008 |
| 23.57177534 | 0.69316657 | 16.33916666 |
| 23.56553862 | 4.75038148 | 111.94529822 |
| 23.54330544 | 0.00849499 | 0.20000014 |
| 23.50291668 | 0.64459116 | 15.14977232 |
| 23.50000001 | 79.26139718 | 1862.64283452 |
| 23.42617456 | 0.00853746 | 0.20000002 |
| 23.40784533 | 0.75463969 | 17.66448914 |
| 23.40291668 | 0.67858562 | 15.88088272 |
| 23.40000001 | 0.01051283 | 0.24600022 |
| 23.31000000 | 2.41209376 | 56.22590554 |
| 23.30962642 | 0.42900731 | 10.00000012 |
| 23.30291669 | 0.11003346 | 2.56410055 |
| 23.30291668 | 0.71560463 | 16.67567506 |
| 23.30053533 | 2.30068380 | 53.60716416 |
| 23.30000001 | 0.02703863 | 0.63000007 |
| 23.30000000 | 1.00000000 | 23.3000000 |
| 23.28880001 | 4.28533884 | 99.80039921 |
| 23.20291668 | 0.71917320 | 16.68691583 |
| 23.20000001 | 0.04655172 | 1.07999990 |
| 23.20000000 | 6.89559013 | 159.97769101 |
| 23.19365812 | 0.00862305 | 0.20000007 |
| 23.17000700 | 0.01861801 | 0.43137942 |
| 23.17000000 | 5.47220658 | 126.79102645 |
| 23.15291668 | 0.53959035 | 12.49309041 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TRX |
|---|
| 23:02:10 | SELL | 24.30053533 | 2.30084786 |
| 20:53:09 | SELL | 24.3004000 | 0.00000014 |
| 20:53:09 | SELL | 24.60116886 | 19.49803723 |
| 20:48:07 | SELL | 24.60116886 | 0.03330237 |
| 19:58:27 | SELL | 24.60116886 | 0.07913045 |
| 19:56:19 | SELL | 24.60116886 | 0.00408115 |
| 19:56:16 | SELL | 24.60116886 | 0.10579635 |
| 19:47:26 | BUY | 24.60116886 | 0.04133063 |
| 19:47:26 | BUY | 24.60116886 | 0.21683497 |
| 19:47:26 | BUY | 24.60116886 | 0.01309704 |
| 19:47:26 | BUY | 24.60116886 | 0.05157535 |
| 19:47:26 | BUY | 24.60116886 | 0.06467249 |
| 19:47:26 | BUY | 24.60116886 | 0.01376976 |
| 19:47:26 | BUY | 24.60116886 | 0.05469671 |
| 19:47:26 | BUY | 24.60116886 | 0.01053794 |
| 19:47:26 | BUY | 24.60116886 | 0.13737511 |
| 19:32:49 | SELL | 24.30025534 | 1.00000000 |
| 19:27:25 | SELL | 24.30019533 | 1.00000000 |
| 19:25:42 | SELL | 24.30018533 | 1.00000000 |
| 19:18:26 | BUY | 24.60116886 | 0.01869810 |
| 19:18:26 | BUY | 24.55116886 | 0.03988455 |
| 19:18:26 | BUY | 24.55116886 | 0.07705570 |
| 19:18:26 | BUY | 24.55116886 | 0.04153683 |
| 19:18:26 | BUY | 24.55116886 | 0.15639456 |
| 19:18:26 | BUY | 24.55116886 | 0.09799196 |
| 19:18:26 | BUY | 24.55116886 | 0.13745105 |
| 19:18:26 | BUY | 24.55116886 | 0.01115311 |
| 19:18:26 | BUY | 24.55116886 | 0.07772874 |
| 19:18:26 | BUY | 24.5000000 | 0.09920835 |
| 19:16:56 | SELL | 24.20037534 | 1.00000000 |
| 19:14:41 | SELL | 24.20036534 | 1.00000000 |
| 19:12:58 | SELL | 24.20035533 | 1.00000000 |
| 18:56:43 | BUY | 24.5000000 | 0.90079165 |
| 18:56:43 | BUY | 24.49806914 | 0.00832719 |
| 18:56:43 | BUY | 24.48116886 | 0.02833985 |
| 18:56:43 | BUY | 24.48116886 | 0.02437143 |
| 18:56:43 | BUY | 24.48116886 | 0.00151169 |
| 18:48:50 | SELL | 24.20015534 | 1.00000000 |
| 18:47:30 | SELL | 24.20013316 | 1.00000000 |
| 18:45:58 | BUY | 24.48116886 | 0.01865596 |
| 18:45:58 | BUY | 24.48116886 | 0.01855171 |
| 18:45:58 | BUY | 24.48116886 | 0.03555629 |
| 18:45:58 | BUY | 24.48116886 | 0.05301410 |
| 18:45:58 | BUY | 24.48116886 | 0.05451179 |
| 18:45:58 | BUY | 24.48116886 | 0.01386073 |
| 18:45:58 | BUY | 24.48116886 | 0.03481038 |
| 18:45:58 | BUY | 24.48116886 | 0.03102329 |
| 18:45:58 | BUY | 24.48116886 | 0.03834396 |
| 18:45:58 | BUY | 24.48116886 | 0.01055766 |
| 18:45:58 | BUY | 24.48116886 | 0.05044417 |
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
mms2209: Einstein had a Thug life..buy thug
tankist2016 L0: LCC buy ?
Yanadia: abidin84, Dice Yobit coin
manbtc007: Yanadia, missed you like.....
Yanadia: manbtc007, like what ? 🤔
manbtc007: hell
Yanadia: manbtc007, On Monday, I realized while reading my journal that coincidentally, the call to midday prayer came, and after redeeming the pawned item (which had been held), during the afternoon prayer call, I received a sewing order... Two miracles came with the call to prayer that day
manbtc007: Yanadia, pray for me too. GOD is great
Yanadia: manbtc007, Yes no doubt , in God willings i do pray for us all :)
manbtc007: Yanadia, you have a good soul
