| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02914099 | - 1% | 1793.1 | Ethereum |
| ZEC | 0.00363041 | - 0.6% | 847 | Zcash |
| DASH | 0.00055940 | + 0.2% | 307.4 | DASH |
| LTC | 0.00078836 | + 1.1% | 183.1 | Litecoin |
YOCHAT-DOGE | D0.00000032 | + 6.7% | 106.5 | YoChat Token |
| ETC | 0.00013230 | + 4.3% | 92 | EthereumClassic |
SHIB-USDTb | T0.00000657 | - 2% | 34.6 | SHIBA INU |
TRX-BTC | 0.00000389 | + 3.8% | 32.7 | Tron Token |
BIG-BTC | 0.00703009 | + 0.5% | 24 | BIG |
ETH-BTC | 0.02909144 | - 0.9% | 15.9 | Ethereum |
DOGE-BTC | 0.00000141 | + 1.5% | 11.3 | Dogecoin |
BTC-USDTt | T72558.28 | - 3.7% | 10.9 | Bitcoin |
XRP-BTC | 0.00002083 | + 0.4% | 7.9 | Ripple |
ETH-USDT | T2110.7865166 | - 4.8% | 4.8 | Ethereum |
BTC-USDT | T72584.01 | - 3.7% | 4.6 | Bitcoin |
| BCHABC | 0.00011000 | + 1.7% | 3.1 | BitcoinCashABC |
BTC-USDTb | T72616.03 | - 3.6% | 2.3 | Bitcoin |
ETH-USDC | 2108.2360910 | - 5% | 2.3 | Ethereum |
USDT-RUR | R87.64 | + 2.9% | 2.2 | USDT ERC20 |
ZEC-BTC | 0.00359687 | - 1% | 1.9 | Zcash |
BTC-RUR | R6358413.74 | - 1.5% | 1.7 | Bitcoin |
BNB-BTC | 0.00990366 | - 1.2% | 1.2 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.8 | YODICE |
DOGE-USDT | T0.10202617 | - 3% | 0.8 | Dogecoin |
DOGE-ETH | E0.00004837 | + 2.1% | 0.6 | Dogecoin |
ETH-RUR | R185337.09 | - 2.2% | 0.6 | Ethereum |
WBNB-BTC | 0.00991452 | - 0.9% | 0.4 | WBNB BEP20 |
| BTC | $80000.00 | - 3.7% | 0.4 | Bitcoin |
DASH-BTC | 0.00055985 | + 0.1% | 0.3 | DASH |
TON-BTC | 0.00001890 | + 3.9% | 0.3 | TON Coin |
| USDT | R87.20 | + 3.4% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00115191 | - 0.2% | 0.3 | BONUS |
LTC-BTC | 0.00079017 | + 2.2% | 0.2 | Litecoin |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
| TRX | 0.00000387 | + 4.4% | 0.2 | Tron Token |
| BTC | R6390750.00 | - 0.4% | 0.2 | Bitcoin |
YO-BTC | 0.00623050 | + 0.2% | 0.2 | Yo Token ERC20 |
USDT-USD | $1.09 | + 0.2% | 0.2 | USDT ERC20 |
YO-USDT | T455.36311651 | - 3.9% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- TRX / BTC
- Last: 0.00000387
- 24High: 0.00000460
- 24Low: 0.00000372
- 24V: 0.14 BTC
| Price | TRX | BTC |
|---|
| 0.00000391 | 3.00000000 | 0.00001173 |
| 0.00000399 | 78.68485308 | 0.00031395 |
| 0.00000408 | 25.0000000 | 0.00010200 |
| 0.00000425 | 24.0000000 | 0.00010200 |
| 0.00000433 | 3206.38225839 | 0.01388363 |
| 0.00000435 | 20400.9461085 | 0.08874411 |
| 0.00000440 | 23.1818000 | 0.00010199 |
| 0.00000460 | 832.49557174 | 0.00382947 |
| 0.00000466 | 25.00000777 | 0.00011650 |
| 0.00000475 | 2665.47267428 | 0.01266099 |
| 0.00000476 | 66.69631627 | 0.00031747 |
| 0.00000477 | 25.00000777 | 0.00011925 |
| 0.00000478 | 210.4010025 | 0.00100571 |
| 0.00000480 | 2121.25000 | 0.01018200 |
| 0.00000482 | 200.000000 | 0.00096400 |
| 0.00000487 | 100.000000 | 0.00048700 |
| 0.00000488 | 285.00000777 | 0.00139080 |
| 0.00000489 | 10.0000000 | 0.00004890 |
| 0.00000490 | 60.49757197 | 0.00029643 |
| 0.00000493 | 4.00000000 | 0.00001972 |
| 0.00000494 | 128.44429259 | 0.00063451 |
| 0.00000496 | 112.8963799 | 0.00055996 |
| 0.00000497 | 1410.57229358 | 0.00701054 |
| 0.00000498 | 1111.00000 | 0.00553278 |
| 0.00000499 | 21002525.00000777 | 104.80259975 |
| 0.00000500 | 5612.40863933 | 0.02806204 |
| 0.00000501 | 200.000000 | 0.00100200 |
| 0.00000510 | 19.91735619 | 0.00010157 |
| 0.00000511 | 25.00000777 | 0.00012775 |
| 0.00000516 | 66.69631627 | 0.00034415 |
| 0.00000519 | 31.84713375 | 0.00016528 |
| 0.00000520 | 1019.60000 | 0.00530192 |
| 0.00000522 | 25.00000777 | 0.00013050 |
| 0.00000525 | 100.00338396 | 0.00052501 |
| 0.00000530 | 49.50242803 | 0.00026236 |
| 0.00000533 | 25.00000777 | 0.00013325 |
| 0.00000536 | 66.69631627 | 0.00035749 |
| 0.00000540 | 18.8800000 | 0.00010195 |
| 0.00000544 | 25.00000777 | 0.00013600 |
| 0.00000548 | 5000.00000 | 0.02740000 |
| 0.00000555 | 48.77794649 | 0.00027071 |
| 0.00000556 | 120.49625264 | 0.00066995 |
| 0.00000560 | 228.52382111 | 0.00127973 |
| 0.00000566 | 44.61008367 | 0.00025249 |
| 0.00000570 | 52.16309316 | 0.00029732 |
| 0.00000576 | 86.69631627 | 0.00049937 |
| 0.00000577 | 54.05494649 | 0.00031189 |
| 0.00000580 | 117.580000 | 0.00068196 |
| 0.00000584 | 71.3698600 | 0.00041679 |
| 0.00000588 | 125.00000777 | 0.00073500 |
| Price | TRX | BTC |
|---|
| 0.00000381 | 5657.1556659 | 0.02155376 |
| 0.00000373 | 500.000000 | 0.00186500 |
| 0.00000370 | 63.46081895 | 0.00023480 |
| 0.00000362 | 25.65307631 | 0.00009286 |
| 0.00000361 | 196.12824212 | 0.00070802 |
| 0.00000360 | 258.868103 | 0.00093192 |
| 0.00000358 | 2.80560011 | 0.00001004 |
| 0.00000354 | 395.44893263 | 0.00139988 |
| 0.00000350 | 59.8814300 | 0.00020958 |
| 0.00000340 | 108.78605118 | 0.00036987 |
| 0.00000338 | 2.98816567 | 0.00001009 |
| 0.00000334 | 274.85628741 | 0.00091801 |
| 0.00000333 | 1561.17558874 | 0.00519871 |
| 0.00000332 | 24.18373493 | 0.00008028 |
| 0.00000331 | 320.27492445 | 0.00106010 |
| 0.00000330 | 88.41219089 | 0.00029176 |
| 0.00000325 | 10.17846152 | 0.00003307 |
| 0.00000324 | 289.25925925 | 0.00093719 |
| 0.00000321 | 123.47136875 | 0.00039634 |
| 0.00000320 | 1209.940625 | 0.00387181 |
| 0.00000319 | 154.09404387 | 0.00049155 |
| 0.00000317 | 44.68769712 | 0.00014165 |
| 0.00000316 | 7168.50392249 | 0.02265247 |
| 0.00000315 | 104.50793645 | 0.00032919 |
| 0.00000314 | 141.86942669 | 0.00044546 |
| 0.00000313 | 29.23322681 | 0.00009149 |
| 0.00000312 | 272.90898971 | 0.00085147 |
| 0.00000311 | 1118.49517675 | 0.00347851 |
| 0.00000310 | 448.82258062 | 0.00139134 |
| 0.00000309 | 85.16621056 | 0.00026316 |
| 0.00000308 | 31.88311683 | 0.00009819 |
| 0.00000307 | 44369.64710791 | 0.13621481 |
| 0.00000306 | 44313.3556016 | 0.13559886 |
| 0.00000305 | 45438.55081958 | 0.13858757 |
| 0.00000304 | 88576.81578944 | 0.26927351 |
| 0.00000303 | 44227.17491749 | 0.13400833 |
| 0.00000302 | 44253.69205297 | 0.13364614 |
| 0.00000301 | 50178.81163913 | 0.15103822 |
| 0.00000300 | 90005.34406379 | 0.27001603 |
| 0.00000299 | 44223.42133824 | 0.13222802 |
| 0.00000298 | 44240.0100671 | 0.13183522 |
| 0.00000297 | 44474.96969694 | 0.13209065 |
| 0.00000296 | 44294.20945945 | 0.13111085 |
| 0.00000295 | 88554.29839999 | 0.26123518 |
| 0.00000294 | 44241.42517005 | 0.13006978 |
| 0.00000293 | 44361.72252082 | 0.12997984 |
| 0.00000292 | 133657.42465753 | 0.39027967 |
| 0.00000291 | 133747.49484532 | 0.38920520 |
| 0.00000290 | 269692.30344806 | 0.78210767 |
| 0.00000289 | 133248.8650519 | 0.38508921 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TRX |
|---|
| 18:26:45 | BUY | 0.00000387 | 2559.83216004 |
| 15:58:31 | BUY | 0.00000380 | 1.37359679 |
| 15:58:31 | BUY | 0.00000380 | 22.01052632 |
| 15:58:05 | BUY | 0.00000380 | 656.57894737 |
| 15:47:00 | BUY | 0.00000380 | 3.40608256 |
| 15:38:23 | BUY | 0.00000380 | 3.76063661 |
| 14:47:51 | SELL | 0.00000372 | 206.000000 |
| 13:17:28 | BUY | 0.00000380 | 26.3200000 |
| 13:17:26 | BUY | 0.00000380 | 26.3200000 |
| 13:17:24 | BUY | 0.00000380 | 26.3200000 |
| 13:17:22 | BUY | 0.00000380 | 26.3200000 |
| 12:40:05 | BUY | 0.00000435 | 2320.32601871 |
| 12:40:05 | BUY | 0.00000435 | 476.04902001 |
| 12:40:05 | BUY | 0.00000433 | 792.52679056 |
| 12:40:05 | BUY | 0.00000433 | 150.000000 |
| 12:40:05 | BUY | 0.00000384 | 792.50589564 |
| 12:40:05 | BUY | 0.00000384 | 3.30525713 |
| 12:40:05 | BUY | 0.00000380 | 12.0000020 |
| 11:11:06 | BUY | 0.00000460 | 1700.67842826 |
| 11:11:06 | BUY | 0.00000460 | 22.1700000 |
| 11:11:06 | BUY | 0.00000458 | 100.000000 |
| 11:11:06 | BUY | 0.00000457 | 9.22555833 |
| 11:11:06 | BUY | 0.00000457 | 2.21006564 |
| 11:11:06 | BUY | 0.00000455 | 30.0000000 |
| 11:11:06 | BUY | 0.00000450 | 2000.00000 |
| 11:11:05 | BUY | 0.00000450 | 2.44444444 |
| 11:11:05 | BUY | 0.00000450 | 2.28888888 |
| 11:11:05 | BUY | 0.00000448 | 10.0000000 |
| 11:11:05 | BUY | 0.00000448 | 10.0000000 |
| 11:11:05 | BUY | 0.00000444 | 30.0000000 |
| 11:11:05 | BUY | 0.00000440 | 2000.00000 |
| 11:11:05 | BUY | 0.00000440 | 23.1800000 |
| 11:11:05 | BUY | 0.00000439 | 22.40989156 |
| 11:11:05 | BUY | 0.00000433 | 30.0000000 |
| 11:11:05 | BUY | 0.00000428 | 1000.00000 |
| 11:11:05 | BUY | 0.00000428 | 100.000000 |
| 11:11:05 | BUY | 0.00000427 | 26.33584546 |
| 11:11:05 | BUY | 0.00000422 | 30.0000000 |
| 11:11:05 | BUY | 0.00000420 | 24.2850000 |
| 11:11:05 | BUY | 0.00000418 | 30.0000000 |
| 11:11:04 | BUY | 0.00000417 | 396.99548684 |
| 11:11:04 | BUY | 0.00000415 | 433.09657957 |
| 11:11:04 | BUY | 0.00000393 | 2382.25601143 |
| 11:10:14 | BUY | 0.00000417 | 9711.74787687 |
| 11:10:14 | BUY | 0.00000417 | 200.000000 |
| 11:10:14 | BUY | 0.00000414 | 3.00000000 |
| 11:10:13 | BUY | 0.00000411 | 30.0000000 |
| 11:10:13 | BUY | 0.00000410 | 500.7593885 |
| 11:10:13 | BUY | 0.00000400 | 2.75000000 |
| 11:10:13 | BUY | 0.00000400 | 200.000000 |
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
mms2209: Einstein had a Thug life..buy thug
