| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02953373 | + 0.8% | 1769 | Ethereum |
| ZEC | 0.00366183 | - 0.3% | 851.7 | Zcash |
| DASH | 0.00055529 | - 1.3% | 305.2 | DASH |
| LTC | 0.00079240 | + 2.3% | 182.8 | Litecoin |
YOCHAT-DOGE | D0.00000032 | + 6.7% | 105.5 | YoChat Token |
| ETC | 0.00013160 | + 4.6% | 94.8 | EthereumClassic |
SHIB-USDTb | T0.00000668 | - 2.8% | 35.4 | SHIBA INU |
BIG-BTC | 0.00703169 | + 0.9% | 34.6 | BIG |
TRX-BTC | 0.00000379 | + 4.7% | 29.2 | Tron Token |
DOGE-BTC | 0.00000141 | + 2.2% | 14.4 | Dogecoin |
ETH-BTC | 0.02934097 | - 0.3% | 13.9 | Ethereum |
XRP-BTC | 0.00002088 | + 1.8% | 8.9 | Ripple |
BTC-USDTt | T75245.79 | - 3.7% | 8.7 | Bitcoin |
ETH-USDT | T2208.3682872 | - 3.7% | 4.2 | Ethereum |
BTC-USDT | T75204.03 | - 3.8% | 3.9 | Bitcoin |
| BCHABC | 0.00010910 | + 0.9% | 3.1 | BitcoinCashABC |
ZEC-BTC | 0.00361896 | - 1.3% | 2.3 | Zcash |
BTC-USDTb | T75058.65 | - 4.2% | 2.2 | Bitcoin |
USDT-RUR | R86.22 | + 4% | 2.1 | USDT ERC20 |
ETH-USDC | 2205.1004907 | - 4.3% | 2.1 | Ethereum |
BNB-BTC | 0.00989816 | + 0.3% | 1.4 | BNB BSC |
BTC-RUR | R6442005.53 | - 0.3% | 1.2 | Bitcoin |
DOGE-USDT | T0.10546886 | - 2.2% | 0.9 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.9 | YODICE |
DOGE-ETH | E0.00004791 | + 2.4% | 0.7 | Dogecoin |
ETH-RUR | R190000.63 | - 0.3% | 0.5 | Ethereum |
WBNB-BTC | 0.00990604 | + 0.2% | 0.4 | WBNB BEP20 |
DASH-BTC | 0.00055046 | - 1.8% | 0.3 | DASH |
| BTC | $82222.00 | - 4.2% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00115193 | - 0.2% | 0.3 | BONUS |
TON-BTC | 0.00001826 | + 3% | 0.2 | TON Coin |
| USDT | R85.62 | + 3.2% | 0.2 | USDT ERC20 |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
| BTC | R6477819.34 | + 0.9% | 0.2 | Bitcoin |
| TRX | 0.00000372 | + 4.5% | 0.2 | Tron Token |
| YOMBA | 0.00000045 | - 15.1% | 0.2 | YOMBA |
YO-BTC | 0.00621925 | + 0.2% | 0.2 | Yo Token ERC20 |
DOGE-WRUB | 5.89399591 | + 1.6% | 0.2 | Dogecoin |
| BTC | T75493.10 | - 4.1% | 0.1 | Bitcoin |
YO-USDT | T469.92494742 | - 3.4% | 0.1 | Yo Token ERC20 |
- TAJ / RUR
- Last: 0.09798747
- 24High: 0.09798747
- 24Low: 0.09798747
- 24V: 4.08 TAJ
| Price | TAJ | RUR |
|---|
| 0.09798747 | 13.0299798 | 1.27677475 |
| 0.09800000 | 8.53744267 | 0.83666938 |
| 0.09900001 | 11.73072694 | 1.16134208 |
| 0.10000001 | 10.0000000 | 1.00000010 |
| 0.11000001 | 11.59718242 | 1.27569018 |
| 0.11796517 | 27.44568518 | 3.23763491 |
| 0.12000001 | 0.99230943 | 0.11907714 |
| 0.12636431 | 15.15553611 | 1.91511886 |
| 0.12999999 | 866.68018062 | 112.66841481 |
| 0.13000001 | 3.15015979 | 0.40952080 |
| 0.13400000 | 11.18975576 | 1.49942727 |
| 0.13827083 | 31.2860661 | 4.32595032 |
| 0.14000001 | 4.00440478 | 0.56061670 |
| 0.14008098 | 105.35328138 | 14.7579909 |
| 0.14008100 | 94.71589928 | 13.26789788 |
| 0.14200000 | 10.42672081 | 1.48059435 |
| 0.14400000 | 10.42672081 | 1.50144779 |
| 0.14600000 | 10.42672081 | 1.52230123 |
| 0.14800000 | 10.42672081 | 1.54315467 |
| 0.15000000 | 13.08212935 | 1.96231940 |
| 0.15000001 | 0.94085784 | 0.14112868 |
| 0.15200000 | 10.42672081 | 1.58486156 |
| 0.15400000 | 10.42672081 | 1.60571500 |
| 0.15526033 | 1763.00027 | 273.72400371 |
| 0.15600000 | 10.42672081 | 1.62656844 |
| 0.15800000 | 10.42672081 | 1.64742188 |
| 0.16000000 | 10.42672081 | 1.66827532 |
| 0.16000001 | 0.99417047 | 0.15906728 |
| 0.16200000 | 10.42672081 | 1.68912877 |
| 0.16400000 | 10.42672081 | 1.70998221 |
| 0.16600000 | 10.42672081 | 1.73083565 |
| 0.16699990 | 2957.38818749 | 493.88353157 |
| 0.16800000 | 10.42672081 | 1.75168909 |
| 0.17000001 | 0.97084065 | 0.16504292 |
| 0.17701752 | 4.99110828 | 0.88351360 |
| 0.17701795 | 231.84108176 | 41.04003301 |
| 0.18000000 | 452.000000 | 81.3600000 |
| 0.18000001 | 1.16153712 | 0.20907669 |
| 0.18699560 | 5.00000000 | 0.93497800 |
| 0.18699699 | 833.31777806 | 155.82791621 |
| 0.19000001 | 0.71387340 | 0.13563595 |
| 0.19900000 | 4.00000000 | 0.79600000 |
| 0.20000001 | 1.41186966 | 0.28237394 |
| 0.20008108 | 500.000175 | 100.04057501 |
| 0.21000001 | 0.71387340 | 0.14991342 |
| 0.22000001 | 0.71387340 | 0.15705215 |
| 0.22889878 | 55.0000000 | 12.5894329 |
| 0.23000001 | 0.71387340 | 0.16419088 |
| 0.23889954 | 0.50000000 | 0.11944977 |
| 0.24000001 | 0.71387340 | 0.17132962 |
| Price | TAJ | RUR |
|---|
| 0.08800001 | 5.82009416 | 0.51216834 |
| 0.08545221 | 1.95512444 | 0.16706970 |
| 0.08545220 | 0.07614659 | 0.00650689 |
| 0.08544987 | 0.09499117 | 0.00811698 |
| 0.08544888 | 0.59832405 | 0.05112611 |
| 0.08500001 | 1.29411867 | 0.11000009 |
| 0.08400001 | 1.19047723 | 0.10000009 |
| 0.08300001 | 1.20482033 | 0.10000009 |
| 0.08200001 | 2.41463507 | 0.19800009 |
| 0.08100001 | 2.22222318 | 0.18000009 |
| 0.08000001 | 1.25000109 | 0.10000009 |
| 0.07900001 | 2.06617349 | 0.16322772 |
| 0.07800001 | 2.56410351 | 0.20000009 |
| 0.07700001 | 2.59740355 | 0.20000009 |
| 0.07600001 | 3.55263242 | 0.27000009 |
| 0.07500001 | 6.40000047 | 0.48000009 |
| 0.07400001 | 1.48648763 | 0.11000009 |
| 0.07300004 | 45.14676733 | 3.29571582 |
| 0.07300003 | 136.98624598 | 10.00000006 |
| 0.07300002 | 517.62361045 | 37.78653391 |
| 0.07300001 | 1.36986419 | 0.10000009 |
| 0.07100001 | 1.05266962 | 0.07473955 |
| 0.07000001 | 1.42857265 | 0.10000009 |
| 0.06900001 | 1.44927660 | 0.10000009 |
| 0.06800001 | 8.05882469 | 0.54800015 |
| 0.06700067 | 10.98056545 | 0.73570524 |
| 0.06700006 | 3.13432644 | 0.21000005 |
| 0.06700002 | 1.64179055 | 0.10999999 |
| 0.06700001 | 100.00000014 | 6.70000100 |
| 0.06600001 | 1.51515280 | 0.10000009 |
| 0.05930001 | 1.85497439 | 0.10999999 |
| 0.05930000 | 20.0000000 | 1.18600000 |
| 0.04826063 | 207.20823598 | 10.0000000 |
| 0.04826062 | 5671.78797 | 273.72400394 |
| 0.04757276 | 2.31224759 | 0.10999999 |
| 0.03810009 | 2.88713228 | 0.10999999 |
| 0.03810008 | 1241.87647925 | 47.3155932 |
| 0.03810007 | 2.62466717 | 0.10000000 |
| 0.03810004 | 2.88713607 | 0.10999999 |
| 0.03810003 | 172.29238349 | 6.56434497 |
| 0.03710001 | 2.96495876 | 0.10999999 |
| 0.03710000 | 13.47708894 | 0.49999999 |
| 0.03000001 | 3.66666544 | 0.10999999 |
| 0.03000000 | 33.33333333 | 0.99999999 |
| 0.02110001 | 5.21326767 | 0.10999999 |
| 0.02110000 | 5.21327014 | 0.10999999 |
| 0.02100001 | 5.23809274 | 0.10999999 |
| 0.02100000 | 10.0000000 | 0.21000000 |
| 0.02000151 | 5.49958478 | 0.10999999 |
| 0.02000150 | 99.99250056 | 1.99999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TAJ |
|---|
| 06:55:13 | BUY | 0.09798747 | 1.70512353 |
| 06:55:13 | BUY | 0.09798747 | 2.37328663 |
| 07:12:05 | SELL | 0.09407000 | 1.25574976 |
| 07:12:04 | SELL | 0.09407000 | 1.26813564 |
| 07:12:04 | SELL | 0.09407000 | 0.47952110 |
| 07:11:53 | BUY | 0.09798747 | 0.14478172 |
| 07:11:53 | BUY | 0.09798747 | 1.21037769 |
| 07:11:53 | BUY | 0.09798747 | 0.26023988 |
| 07:11:47 | SELL | 0.09407000 | 1.18687690 |
| 07:11:47 | SELL | 0.09407000 | 1.51859487 |
| 07:11:47 | BUY | 0.09798747 | 0.96207616 |
| 07:11:47 | BUY | 0.09798747 | 0.65332313 |
| 07:11:36 | SELL | 0.09407000 | 1.18687690 |
| 07:11:31 | BUY | 0.09798747 | 0.95286545 |
| 07:11:31 | BUY | 0.09798747 | 0.66253384 |
| 07:11:26 | SELL | 0.09407000 | 1.67806707 |
| 07:11:24 | BUY | 0.09798747 | 0.80119189 |
| 07:11:24 | BUY | 0.09798747 | 0.81420740 |
| 07:11:10 | BUY | 0.09798747 | 0.32978590 |
| 07:11:10 | BUY | 0.09798747 | 1.28561339 |
| 07:11:02 | SELL | 0.09407000 | 1.57516530 |
| 07:10:44 | BUY | 0.09798747 | 0.33182266 |
| 07:10:44 | BUY | 0.09798747 | 1.28357663 |
| 07:09:42 | SELL | 0.08800001 | 1.53128601 |
| 07:09:42 | SELL | 0.08800001 | 0.99303371 |
| 07:08:43 | BUY | 0.09798747 | 0.23467562 |
| 07:08:43 | BUY | 0.09798747 | 1.38072367 |
| 07:08:17 | SELL | 0.08800001 | 1.27065864 |
| 07:07:22 | BUY | 0.09798747 | 2.04111159 |
| 09:10:45 | SELL | 0.08600001 | 1.62790795 |
| 09:10:45 | SELL | 0.08800001 | 2.26369224 |
| 09:10:44 | SELL | 0.08800001 | 2.51806835 |
| 21:21:32 | BUY | 0.09798747 | 2.04111159 |
| 21:20:30 | BUY | 0.09798747 | 2.04111159 |
| 21:20:06 | SELL | 0.09407000 | 1.21037769 |
| 21:20:06 | SELL | 0.09407000 | 1.22231604 |
| 21:20:06 | SELL | 0.09407000 | 1.60618858 |
| 21:19:50 | BUY | 0.09798747 | 0.22936424 |
| 21:19:50 | BUY | 0.09798747 | 1.16664505 |
| 21:19:50 | BUY | 0.09798747 | 1.17815190 |
| 21:19:50 | BUY | 0.09798747 | 0.83050690 |
| 21:17:08 | SELL | 0.09407000 | 1.46372573 |
| 21:17:08 | SELL | 0.09407000 | 1.14399330 |
| 21:16:55 | BUY | 0.09798747 | 0.71764766 |
| 21:16:55 | BUY | 0.09798747 | 1.41083916 |
| 21:16:55 | BUY | 0.09798747 | 1.10265919 |
| 21:16:55 | BUY | 0.09798747 | 0.17352208 |
| 21:15:12 | SELL | 0.09407000 | 1.61743605 |
| 21:15:12 | SELL | 0.09407000 | 1.51825225 |
| 21:14:31 | BUY | 0.09798747 | 1.55899572 |
Yanadia: deadheart2009, trade it to rur or chek another offer for dice
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
