| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02926444 | - 0.5% | 1764.3 | Ethereum |
| ZEC | 0.00363595 | + 1.2% | 845.7 | Zcash |
| DASH | 0.00055846 | + 0.2% | 301.9 | DASH |
| LTC | 0.00077964 | + 0.5% | 184.6 | Litecoin |
YOCHAT-DOGE | D0.00000032 | + 6.7% | 105.5 | YoChat Token |
| ETC | 0.00013265 | + 4.8% | 91.9 | EthereumClassic |
SHIB-USDTb | T0.00000661 | - 5.2% | 37.5 | SHIBA INU |
BIG-BTC | 0.00703128 | + 0.9% | 34.5 | BIG |
TRX-BTC | 0.00000382 | + 5% | 33.1 | Tron Token |
ETH-BTC | 0.02911093 | - 1.2% | 13.8 | Ethereum |
DOGE-BTC | 0.00000140 | 0% | 11.9 | Dogecoin |
BTC-USDTt | T74188.08 | - 4.8% | 9.7 | Bitcoin |
XRP-BTC | 0.00002082 | + 0.9% | 8.5 | Ripple |
BTC-USDT | T74363.23 | - 4.7% | 4.3 | Bitcoin |
ETH-USDT | T2154.4510774 | - 6.2% | 4.2 | Ethereum |
| BCHABC | 0.00010909 | + 0.9% | 3.1 | BitcoinCashABC |
BTC-USDTb | T74210.93 | - 4.5% | 2.3 | Bitcoin |
ZEC-BTC | 0.00359351 | - 0.5% | 2.2 | Zcash |
USDT-RUR | R86.15 | + 3.8% | 2.1 | USDT ERC20 |
ETH-USDC | 2149.4579444 | - 6.4% | 2.1 | Ethereum |
BNB-BTC | 0.00985633 | - 0.7% | 1.4 | BNB BSC |
BTC-RUR | R6447525.03 | - 0.4% | 1.2 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.9 | YODICE |
DOGE-USDT | T0.10355325 | - 5.8% | 0.8 | Dogecoin |
DOGE-ETH | E0.00004794 | + 0.9% | 0.6 | Dogecoin |
ETH-RUR | R187253.17 | - 1.8% | 0.5 | Ethereum |
WBNB-BTC | 0.00984322 | - 0.9% | 0.4 | WBNB BEP20 |
DASH-BTC | 0.00055306 | - 0.9% | 0.3 | DASH |
| BTC | $81199.29 | - 4.5% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00115191 | - 0.2% | 0.3 | BONUS |
TON-BTC | 0.00001840 | + 3.3% | 0.2 | TON Coin |
| USDT | R86.00 | + 3.5% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00077719 | + 0.8% | 0.2 | Litecoin |
| TRX | 0.00000380 | + 5% | 0.2 | Tron Token |
| BTC | R6420000.00 | - 1% | 0.2 | Bitcoin |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
YO-BTC | 0.00622265 | + 0.2% | 0.2 | Yo Token ERC20 |
YO-USDT | T465.35471315 | - 3.6% | 0.1 | Yo Token ERC20 |
| YOMBA | 0.00000048 | - 2.1% | 0.1 | YOMBA |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- LTC / RUR
- Last: 5020.00000000
- 24High: 5097.99900000
- 24Low: 4903.00000000
- 24V: 28.33 LTC
| Price | LTC | RUR |
|---|
| 5070.00000000 | 0.00693688 | 35.1699816 |
| 5075.88954130 | 0.02856607 | 144.99821594 |
| 5080.00000000 | 0.00814170 | 41.3598360 |
| 5090.00000000 | 0.05000000 | 254.500000 |
| 5097.00000000 | 0.16102652 | 820.75217244 |
| 5098.00000000 | 0.00103017 | 5.25180666 |
| 5100.00000000 | 0.00388501 | 19.8135510 |
| 5120.00000000 | 0.10000000 | 512.000000 |
| 5125.00000000 | 0.00666752 | 34.1710400 |
| 5130.00000000 | 0.05000000 | 256.500000 |
| 5148.98000000 | 0.00101196 | 5.21056180 |
| 5166.60941196 | 0.00095143 | 4.91566719 |
| 5189.99999999 | 0.02035496 | 105.64224239 |
| 5190.21069385 | 0.33330000 | 1729.89722426 |
| 5197.00000000 | 0.00020000 | 1.03940000 |
| 5200.00000000 | 0.00441951 | 22.9814520 |
| 5210.89000000 | 0.00099515 | 5.18561718 |
| 5221.46341097 | 0.00013815 | 0.72134517 |
| 5263.00000000 | 0.00095638 | 5.03342794 |
| 5265.68978511 | 0.00079104 | 4.16537124 |
| 5270.69542570 | 0.00095459 | 5.03135314 |
| 5278.07449688 | 0.00015792 | 0.83351352 |
| 5285.01960001 | 0.00095224 | 5.03260706 |
| 5300.00000000 | 5.22761112 | 27706.338936 |
| 5308.83000000 | 0.00011532 | 0.61221427 |
| 5316.00000000 | 0.00105087 | 5.58642492 |
| 5318.11000000 | 0.00011875 | 0.63152556 |
| 5326.56000000 | 0.00012225 | 0.65117196 |
| 5334.18000000 | 0.00012029 | 0.64164851 |
| 5340.97000000 | 0.00012260 | 0.65480292 |
| 5355.00000000 | 0.00019762 | 1.05825510 |
| 5356.36000000 | 0.00011203 | 0.60007301 |
| 5360.00000000 | 0.00637500 | 34.1700000 |
| 5368.14336444 | 0.00039000 | 2.09357591 |
| 5370.00000000 | 0.00098050 | 5.26528500 |
| 5400.00000000 | 0.00580464 | 31.3450560 |
| 5410.00000000 | 0.00155859 | 8.43197190 |
| 5413.98775936 | 0.50000000 | 2706.99387968 |
| 5419.00000000 | 0.50000000 | 2709.50000 |
| 5421.82479808 | 0.00039000 | 2.11451167 |
| 5423.70000000 | 0.00101798 | 5.52121812 |
| 5439.60396040 | 0.50000000 | 2719.8019802 |
| 5476.04304606 | 0.00039000 | 2.13565678 |
| 5477.93700000 | 0.00101799 | 5.57648508 |
| 5497.75869877 | 0.00015000 | 0.82466380 |
| 5499.00000000 | 0.07435459 | 408.87589041 |
| 5499.03037380 | 0.00186567 | 10.25937599 |
| 5500.00000000 | 0.00441857 | 24.3021350 |
| 5500.60396040 | 0.50000000 | 2750.3019802 |
| 5501.00000000 | 0.00021985 | 1.20939485 |
| Price | LTC | RUR |
|---|
| 5020.00000000 | 7.44401108 | 37368.9356216 |
| 5010.21761155 | 0.00160417 | 8.03724078 |
| 5000.00000000 | 0.00123891 | 6.19455000 |
| 4999.12253534 | 0.06107362 | 305.31451005 |
| 4997.02970297 | 0.00096016 | 4.79794803 |
| 4960.00000000 | 0.00806573 | 40.0060208 |
| 4950.49504950 | 0.00048309 | 2.39153465 |
| 4950.00000000 | 0.00686868 | 33.9999660 |
| 4949.50495050 | 0.00025449 | 1.25959951 |
| 4948.51485149 | 0.00025513 | 1.26251459 |
| 4947.52475248 | 0.00025600 | 1.26656633 |
| 4946.53465347 | 0.00025600 | 1.26631287 |
| 4945.54455446 | 0.00025600 | 1.26605940 |
| 4944.55445545 | 0.00025600 | 1.26580594 |
| 4943.56435644 | 0.00025600 | 1.26555247 |
| 4942.57425743 | 0.00021156 | 1.04565100 |
| 4941.58415842 | 0.00024473 | 1.20935389 |
| 4940.59405941 | 0.00025600 | 1.26479207 |
| 4940.00000000 | 0.00688259 | 33.9999946 |
| 4939.60396040 | 0.00025600 | 1.26453861 |
| 4938.61386139 | 0.00025600 | 1.26428514 |
| 4937.62376238 | 0.00025600 | 1.26403168 |
| 4936.63366337 | 0.00025600 | 1.26377821 |
| 4935.64356436 | 0.00020299 | 1.00188628 |
| 4934.65346535 | 0.00025600 | 1.26327128 |
| 4933.66336634 | 0.00025299 | 1.24816749 |
| 4932.67326733 | 0.00025299 | 1.24791700 |
| 4930.00000000 | 0.00689655 | 33.9999915 |
| 4920.00000000 | 0.00691056 | 33.9999552 |
| 4910.00000000 | 0.00692464 | 33.9999824 |
| 4907.15000000 | 0.00010000 | 0.49071500 |
| 4904.00000000 | 1.00000000 | 4904.00000 |
| 4903.51000000 | 1.00000000 | 4903.51000 |
| 4903.50010000 | 0.19000000 | 931.665019 |
| 4903.50000000 | 0.00552609 | 27.09718231 |
| 4903.00020001 | 0.84065536 | 4121.73339821 |
| 4900.00000000 | 2.37742330 | 11649.37417 |
| 4890.00000000 | 0.00695296 | 33.9999744 |
| 4880.20000000 | 0.22325182 | 1089.51353196 |
| 4880.00000000 | 0.00696721 | 33.9999848 |
| 4874.47102844 | 0.00010712 | 0.52215333 |
| 4872.82229616 | 0.00010783 | 0.52543642 |
| 4870.00000000 | 0.00698151 | 33.9999537 |
| 4864.47102844 | 0.00039427 | 1.91791499 |
| 4860.20000000 | 0.00013356 | 0.64912831 |
| 4860.00000000 | 0.00699588 | 33.9999768 |
| 4851.82000000 | 0.00018734 | 0.90893995 |
| 4851.28712871 | 0.00014228 | 0.69024113 |
| 4850.00000000 | 0.01062067 | 51.5102495 |
| 4840.00000000 | 0.00823805 | 39.8721620 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | LTC |
|---|
| 16:55:14 | SELL | 5020.00000 | 0.89251465 |
| 16:43:56 | SELL | 5020.00000 | 0.00100000 |
| 16:39:31 | SELL | 5020.00000 | 0.20000000 |
| 16:38:11 | SELL | 5020.00000 | 0.88558981 |
| 16:36:18 | SELL | 5020.00000 | 0.87799851 |
| 16:36:15 | SELL | 5020.00000 | 0.18102158 |
| 16:36:05 | SELL | 5020.00000 | 1.00000000 |
| 16:35:57 | SELL | 5020.00000 | 0.88209688 |
| 16:35:49 | SELL | 5020.00000 | 1.95345628 |
| 16:35:49 | SELL | 5033.35200001 | 0.01270412 |
| 16:35:49 | SELL | 5033.35200001 | 0.03240764 |
| 16:32:12 | BUY | 5033.35200001 | 0.04699738 |
| 16:32:09 | BUY | 5033.35200001 | 0.75000355 |
| 16:31:44 | BUY | 5033.35200001 | 0.60501930 |
| 16:31:44 | BUY | 5033.35200001 | 0.75000355 |
| 16:29:47 | BUY | 5033.35200001 | 0.00079154 |
| 16:29:35 | BUY | 5033.35200001 | 0.11960187 |
| 16:24:47 | BUY | 5033.35200001 | 0.87113536 |
| 16:23:51 | BUY | 5033.35200001 | 0.07876656 |
| 16:23:15 | SELL | 5020.00000 | 0.06858004 |
| 16:23:15 | SELL | 5020.00100 | 0.08141996 |
| 16:21:06 | BUY | 5033.35200001 | 0.09989264 |
| 16:21:06 | BUY | 5023.30538923 | 0.09838555 |
| 16:21:01 | SELL | 5020.00100 | 0.09960162 |
| 16:21:01 | SELL | 5020.23804678 | 0.00039838 |
| 16:20:14 | SELL | 5023.30538923 | 0.00161445 |
| 16:12:59 | BUY | 5033.35200001 | 0.01480377 |
| 16:12:54 | SELL | 5033.35200001 | 0.00099985 |
| 16:03:45 | BUY | 5068.68000 | 0.00145336 |
| 16:03:45 | BUY | 5067.15000 | 0.00010000 |
| 15:44:30 | BUY | 5068.68000 | 0.60336688 |
| 15:44:30 | BUY | 5068.60000 | 0.14483879 |
| 15:36:38 | SELL | 5033.35200002 | 0.00500000 |
| 15:33:19 | SELL | 5020.80000001 | 0.00500000 |
| 15:14:17 | BUY | 5068.60000 | 0.00097806 |
| 15:13:05 | BUY | 5068.60000 | 0.01709382 |
| 15:13:03 | BUY | 5068.60000 | 0.01709382 |
| 14:42:39 | SELL | 5020.00000 | 0.00500000 |
| 14:40:28 | SELL | 5020.00000 | 0.08873117 |
| 14:24:51 | SELL | 5020.00000 | 0.00500000 |
| 14:16:44 | SELL | 5020.00000 | 0.00500000 |
| 13:53:58 | BUY | 5068.18330 | 0.00101290 |
| 13:50:03 | SELL | 5020.00000 | 0.00500000 |
| 13:24:18 | SELL | 5020.00000 | 0.20000000 |
| 13:14:39 | SELL | 5020.00000 | 0.00500000 |
| 13:12:52 | SELL | 5020.00000 | 0.10000000 |
| 13:12:01 | SELL | 5020.00000 | 0.10000000 |
| 13:10:07 | SELL | 5020.00000 | 0.05000000 |
| 13:08:16 | SELL | 5020.00000 | 0.05000000 |
| 12:59:15 | SELL | 5019.00000 | 0.00500000 |
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
mms2209: Einstein had a Thug life..buy thug
