Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02942981- 1.8%1862Ethereum
ZEC0.00359453- 4.1%820.4Zcash
DASH0.00055786- 3.8%302.8DASH
LTC0.00079073- 0.5%174.2Litecoin
ETC0.00013204+ 4.5%92EthereumClassic
SHIB-USDTb
T0.00000667- 3.5%26.2SHIBA INU
TRX-BTC
0.00000386+ 3.3%25Tron Token
ETH-BTC
0.02949222- 2.5%14.4Ethereum
BIG-BTC
0.00703001- 0.3%13.2BIG
YOCHAT-DOGE
D0.00000032 0%12.9YoChat Token
DOGE-BTC
0.00000142 0%10.3Dogecoin
BTC-USDTt
T73440.08- 4.1%9.1Bitcoin
XRP-BTC
0.00002087- 1.4%7.7Ripple
ETH-USDT
T2151.8436658- 6.7%3.9Ethereum
BTC-USDT
T73617.39- 3.9%3.7Bitcoin
BCHABC0.00011000 0%3BitcoinCashABC
USDT-RUR
R85.79+ 2.8%2.2USDT ERC20
ETH-USDC
2160.2913424- 6.7%2Ethereum
BTC-USDTb
T73477.84- 4%1.8Bitcoin
ZEC-BTC
0.00358019- 4.4%1.8Zcash
BNB-BTC
0.00971768- 3.7%1.6BNB BSC
BTC-RUR
R6335471.02- 1%1.6Bitcoin
DOGE-USDT
T0.10408770- 4.3%0.7Dogecoin
WBNB-BTC
0.00969070- 3.8%0.6WBNB BEP20
TON-BTC
0.00001904+ 2.9%0.5TON Coin
DOGE-ETH
E0.00004823+ 2.1%0.5Dogecoin
ETH-RUR
R186029.07- 3.1%0.5Ethereum
DASH-BTC
0.00055320- 4.1%0.3DASH
BONUS-DOGE
D0.00115157- 0.2%0.3BONUS
YO-BTC
0.00618965- 0.5%0.2Yo Token ERC20
LTC-BTC
0.00079845+ 0.4%0.2Litecoin
BTC$80000.00- 3.7%0.2Bitcoin
TRX0.00000387+ 1.9%0.2Tron Token
BTCR6380051.11- 0.2%0.2Bitcoin
USDTR86.02+ 2.3%0.2USDT ERC20
USDTe-USDTb
T0.99912298+ 0.1%0.1USDT ERC20
USDT-USD
$1.08+ 0.3%0.1USDT ERC20
USDT$1.08+ 0.2%0.1USDT ERC20
USDR79.10+ 2%0.1USD
USDTe-USDTt
T1.00030585+ 0.4%0.1USDT ERC20
  • GUSDerc20 / RUR
  • Last: 78.10824335
  • 24High: 78.10824335
  • 24Low: 76.71899913
  • 24V: 0.18 GUSD(e)
BUY
78.10824335
Balance: 0.00000000 RUR
Amount:
GUSD(e)
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price GUSD(e) RUR
78.10824335 0.03578382 2.79501132
78.78122079 0.08800159 6.93287269
78.90775766 0.99746076 78.70739192
79.04835418 0.03781417 2.98914790
79.99978018 0.03831904 3.06551477
80.47977887 0.03831932 3.08393040
80.96265755 0.03867755 3.13143723
81.44843350 0.03899266 3.17589107
81.93712411 0.03883791 3.18226665
82.42874686 0.03850453 3.17388015
82.92331935 0.03788167 3.14127381
83.42085927 0.03820847 3.18738339
83.92138443 0.03804767 3.19301314
84.42491274 0.03778913 3.19034400
84.93146222 0.03770032 3.20194330
85.44105100 0.03750000 3.20403941
85.95369731 0.03750000 3.22326364
86.27500000 0.00012353 0.01065755
86.37650000 0.00010285 0.00888382
86.46941950 0.03750000 3.24260323
86.73372500 1.33719795 115.98015926
86.98823602 0.03750000 3.26205885
87.51016544 0.03750000 3.28163120
88.03522644 0.03750000 3.30132099
88.56343780 0.03750000 3.32112891
89.09481843 0.03750000 3.34105569
91.35000000 0.00010219 0.00933505
94.44998880 0.07807712 7.37438310
94.45000000 0.42490000 40.1318050
94.46000000 0.02973791 2.80904297
94.61000000 0.02937045 2.77873827
95.00000000 1.00000000 95.0000000
97.58000000 0.02943951 2.87270738
99.00000000 0.00118513 0.11732787
99.12069865 3.65205000 361.9937475
100.00000000 1.01122756 101.122756
101.00000000 0.00133157 0.13448857
102.00000000 0.00133334 0.13600068
103.00000000 0.00214694 0.22113482
103.03593358 0.00071997 0.07418278
104.00000000 0.00125823 0.13085592
105.00000000 1.00025309 105.02657445
106.00000000 0.00086176 0.09134656
107.00000000 0.00073143 0.07826301
108.00000000 0.10053089 10.85733612
108.72010431 0.00105396 0.11458664
110.00000000 1.00000000 110.000000
115.00000000 1.00000000 115.000000
120.00000000 1.00000000 120.000000
121.97500000 0.01343570 1.63881950
SELL
77.64238901
Amount:
GUSD(e)
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price GUSD(e) RUR
77.64238901 0.00227357 0.17652540
77.18000000 0.10079838 7.77961896
77.17931313 0.03892792 3.00443012
76.72189991 0.00788287 0.60478876
76.71899913 0.04746157 3.64120414
76.47654321 0.00012729 0.00973469
76.46543210 0.00012729 0.00973328
76.45432104 0.00012729 0.00973187
76.44321040 0.00012729 0.00973045
76.43210399 0.00012729 0.00972904
76.42103988 0.00012729 0.00972763
76.41039876 0.00012729 0.00972627
76.40398765 0.00012729 0.00972546
76.39876543 0.00012729 0.00972479
76.38765433 0.00012729 0.00972338
76.37654326 0.00012729 0.00972197
76.36543261 0.00012729 0.00972055
76.35432614 0.00012729 0.00971914
76.34326143 0.00012729 0.00971773
76.33261431 0.00012729 0.00971637
76.32614306 0.01983758 1.51412596
76.26143054 0.04078358 3.11021415
75.89201199 1.50000000 113.83801798
75.84065910 0.02689363 2.03963062
75.80659100 0.01779581 1.34903969
75.80659099 0.03808034 2.88674075
75.35446420 0.03771138 2.84172083
75.10000000 0.05010673 3.76301542
74.90503399 0.03520881 2.63731710
74.01419908 0.03750000 2.77553246
73.57276250 0.03750000 2.75897859
73.13395874 0.03750000 2.74252345
71.31000101 0.00154256 0.10999995
71.31000099 0.00154256 0.10999995
71.31000098 0.42069835 29.99999975
71.31000001 0.00154256 0.10999995
71.31000000 0.40894770 29.16206048
71.20000001 0.00154494 0.10999972
71.20000000 0.00010000 0.00712000
71.10000001 0.00154711 0.10999952
71.10000000 0.00010000 0.00711000
70.00000001 0.00157142 0.10999940
70.00000000 1.00000000 70.0000000
69.00000001 0.00159420 0.10999980
69.00000000 1.00000000 69.0000000
68.00000001 0.00161764 0.10999952
68.00000000 1.00000000 68.0000000
67.25380712 4.48542000 301.66157153
67.10000001 0.00163934 0.10999971
67.10000000 0.00010000 0.00671000
Trade History
Time Price
GUSD(e) [C]
You need to log in.
Time Price GUSD(e)
18:26:17 BUY 78.10824335 0.00012262
18:26:17 BUY 78.10824335 0.00031824
18:26:17 BUY 78.10824335 0.00100624
18:26:17 BUY 78.10824335 0.00047277
18:26:17 BUY 78.10824335 0.00047184
18:26:17 BUY 78.1080000 0.10000000
18:26:17 BUY 77.64238901 0.00030068
18:26:17 BUY 77.64238901 0.00012277
17:35:42 BUY 77.64238901 0.00152732
17:35:42 BUY 77.64238901 0.00387396
17:35:42 BUY 77.64238901 0.00289275
17:35:42 BUY 77.64238901 0.00013902
17:35:42 BUY 77.64238901 0.00026089
17:35:41 BUY 77.64238901 0.00047865
17:35:41 BUY 77.64238901 0.00868427
17:35:41 BUY 77.64238901 0.00029018
17:35:41 BUY 77.64238901 0.00521494
17:35:41 BUY 77.64238901 0.00022327
17:35:41 BUY 77.64238901 0.00082986
17:35:40 BUY 77.64238901 0.00127415
17:35:40 BUY 77.64238901 0.00190667
17:35:40 BUY 77.64238901 0.00055860
17:35:40 BUY 77.64238901 0.00044536
17:35:40 BUY 77.64238901 0.00107080
17:35:40 BUY 77.64238901 0.00185395
17:35:40 BUY 77.64238901 0.00041783
17:35:40 BUY 77.64238901 0.00101063
17:35:40 BUY 77.64238901 0.00139539
17:35:40 BUY 77.64238901 0.00105612
17:23:19 BUY 77.64238901 0.00130461
17:23:19 BUY 77.64238901 0.00171833
17:23:19 BUY 77.3800000 0.00007348
16:42:11 BUY 77.3800000 0.00403039
16:42:11 BUY 77.3800000 0.00014299
16:40:59 BUY 77.3800000 0.00053147
16:40:59 BUY 77.3800000 0.00331950
16:40:58 BUY 77.3800000 0.00083314
16:40:58 BUY 77.3800000 0.00046572
16:05:24 BUY 77.3800000 0.00038513
16:05:24 BUY 77.3780000 0.00010782
16:05:24 BUY 77.3678000 0.00010782
16:05:24 BUY 77.3567800 0.00010782
16:05:24 BUY 77.3456780 0.00010782
16:05:24 BUY 77.3345678 0.00010782
16:05:24 BUY 77.32345678 0.00010782
16:05:24 BUY 77.31234568 0.00010782
16:05:24 BUY 77.30123457 0.00010782
16:05:24 BUY 77.29301235 0.00005767
16:04:01 BUY 77.29301235 0.00005015
16:04:01 BUY 77.28930123 0.00010782

Yanadia: manbtc007, hahahaha yes but depend of time -

Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit

manbtc007: Yanadia, excellent

Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say

Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone

Yanadia: manbtc007, see u ltr fajr come

shah89 L0: Where is my folki? 3 days gone no balance add intoy account.

okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.

manbtc007: okika, how's life

okika: manbtc007, busy man, very busy

manbtc007: okika, creating bots

okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.

okika: *then

manbtc007: okika, wow. excellent. great.

okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D

manbtc007: okika, sure. But you must understand the dynamics first.

okika: manbtc007, I can't write well, just had my morning coffee

manbtc007: okika, NP. Bye

shivathedx L0: Yanadia, Have u invested in any coins?

Yanadia: network disruption

Yanadia: 1244567890 any1 see mytype ?

morten: yes

Yanadia: morten, thx u

Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )

manbtc007: Yanadia, you know i only want one thing. Love is rubbish.

omaresa L0: dominikherzog, withdrawal to volet is pending many hours

Yanadia: manbtc007, lolzz

manbtc007: Yanadia, having little loose fun

Yanadia: manbtc007, hmm whats wrong ?

Yanadia: manbtc007, love not rubbish but human are :)

manbtc007: Yanadia, Got over that thing long ago.

Yanadia: manbtc007, really ? ok let it be :)

Yanadia: omaresa, what coin ? & what is volet ?

manbtc007: Yanadia, he meant wallet

Yanadia: manbtc007, oh i see , he is silent meant its done :)

Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains

manbtc007: Yanadia, great. congrats.

Obalu66: yomba is back

Yanadia: Obalu66, Good

Yanadia: manbtc007, Thx u :)

okika: Yanadia, promote yourself hard in your area and pray. You will get enough.

okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.

manbtc007: okika, thanx for the infoh

nounou: FUSD

okika: nounou, ?

maciocia: nounou, old stuff

Yanadia: okika, :) i try thx u Oki

abidin84 L0: apakah DICE Coin Sam ?

mms2209: Einstein had a Thug life..buy thug

tankist2016 L0: LCC buy ?