| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02940894 | - 1.9% | 1859.3 | Ethereum |
| ZEC | 0.00360014 | - 3.9% | 819.4 | Zcash |
| DASH | 0.00055795 | - 3.8% | 301.6 | DASH |
| LTC | 0.00080286 | + 1.1% | 176.3 | Litecoin |
| ETC | 0.00013322 | + 5.4% | 92.4 | EthereumClassic |
SHIB-USDTb | T0.00000667 | - 3.5% | 26.2 | SHIBA INU |
TRX-BTC | 0.00000386 | + 3.3% | 25 | Tron Token |
ETH-BTC | 0.02949369 | - 2.5% | 14.4 | Ethereum |
BIG-BTC | 0.00703001 | - 0.3% | 13.2 | BIG |
YOCHAT-DOGE | D0.00000032 | 0% | 12.9 | YoChat Token |
DOGE-BTC | 0.00000142 | - 0.7% | 10.4 | Dogecoin |
BTC-USDTt | T73603.94 | - 3.9% | 9 | Bitcoin |
XRP-BTC | 0.00002088 | - 1.4% | 7.7 | Ripple |
ETH-USDT | T2161.6378583 | - 6.7% | 3.9 | Ethereum |
BTC-USDT | T73654.30 | - 3.8% | 3.7 | Bitcoin |
| BCHABC | 0.00011000 | 0% | 3 | BitcoinCashABC |
USDT-RUR | R85.67 | + 2.6% | 2.2 | USDT ERC20 |
ETH-USDC | 2166.9980077 | - 6.7% | 2 | Ethereum |
BTC-USDTb | T73521.57 | - 3.9% | 1.8 | Bitcoin |
ZEC-BTC | 0.00358019 | - 4.4% | 1.8 | Zcash |
BNB-BTC | 0.00972055 | - 3.7% | 1.6 | BNB BSC |
BTC-RUR | R6335939.66 | - 1% | 1.6 | Bitcoin |
DOGE-USDT | T0.10408770 | - 4.7% | 0.7 | Dogecoin |
WBNB-BTC | 0.00969070 | - 3.8% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00001917 | + 3.6% | 0.5 | TON Coin |
DOGE-ETH | E0.00004825 | + 2.1% | 0.5 | Dogecoin |
ETH-RUR | R186028.87 | - 3.1% | 0.5 | Ethereum |
DASH-BTC | 0.00055567 | - 3.7% | 0.3 | DASH |
BONUS-DOGE | D0.00115156 | - 0.2% | 0.3 | BONUS |
YO-BTC | 0.00618965 | - 0.5% | 0.2 | Yo Token ERC20 |
LTC-BTC | 0.00079845 | + 0.5% | 0.2 | Litecoin |
| BTC | $80000.00 | - 3.7% | 0.2 | Bitcoin |
| TRX | 0.00000387 | + 1.9% | 0.2 | Tron Token |
| BTC | R6380051.11 | - 0.2% | 0.2 | Bitcoin |
| USDT | R85.92 | + 2.2% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99912298 | + 0.1% | 0.1 | USDT ERC20 |
USDT-USD | $1.08 | + 0.3% | 0.1 | USDT ERC20 |
| USDT | E0.00046040 | + 6.9% | 0.1 | USDT ERC20 |
| USDT | $1.08 | + 0.2% | 0.1 | USDT ERC20 |
| USD | R79.10 | + 2% | 0.1 | USD |
- GSX / USD
- Last: 0.06002259
- 24High: 0.06012907
- 24Low: 0.06002259
- 24V: 72.95 GSX
| Price | GSX | USD |
|---|
| 0.06300000 | 1.74905737 | 0.11019061 |
| 0.06400000 | 1.67360048 | 0.10711043 |
| 0.06500000 | 1.61837444 | 0.10519433 |
| 0.06600000 | 1.65993570 | 0.10955575 |
| 0.06698888 | 1.51515198 | 0.10149833 |
| 0.06700000 | 1.71069384 | 0.11461648 |
| 0.06800000 | 1.62982530 | 0.11082812 |
| 0.06900000 | 1.71322560 | 0.11821256 |
| 0.07000000 | 1.62000104 | 0.11340007 |
| 0.07100000 | 1.48683882 | 0.10556555 |
| 0.07200000 | 1.58910884 | 0.11441583 |
| 0.07300000 | 1.88903957 | 0.13789988 |
| 0.07400000 | 1.47895816 | 0.10944290 |
| 0.07500000 | 1.48262736 | 0.11119705 |
| 0.07600000 | 1.54854751 | 0.11768961 |
| 0.07700000 | 1.75943459 | 0.13547646 |
| 0.07800000 | 1.77822786 | 0.13870177 |
| 0.07900000 | 1.38331511 | 0.10928189 |
| 0.08000000 | 1.44016076 | 0.11521286 |
| 0.08100000 | 1.29292885 | 0.10472723 |
| 0.08200000 | 1.31531443 | 0.10785578 |
| 0.08300000 | 1.48794925 | 0.12349978 |
| 0.08400000 | 1.23851074 | 0.10403490 |
| 0.08500000 | 1.38581609 | 0.11779436 |
| 0.08600000 | 1.43389409 | 0.12331489 |
| 0.08700000 | 1.34139220 | 0.11670112 |
| 0.08800000 | 1.37577988 | 0.12106862 |
| 0.08900000 | 1.27142069 | 0.11315644 |
| 0.09000000 | 1.19626563 | 0.10766390 |
| 0.09100000 | 1.15710580 | 0.10529662 |
| 0.09200000 | 0.27782325 | 0.02555973 |
| 0.09300000 | 1.26791866 | 0.11791643 |
| 0.09400000 | 1.15007505 | 0.10810705 |
| 0.09500000 | 1.20563054 | 0.11453490 |
| 0.09600000 | 1.16537677 | 0.11187616 |
| 0.09700000 | 1.15039630 | 0.11158844 |
| 0.09800000 | 1.05322810 | 0.10321635 |
| 0.09900000 | 1.04510553 | 0.10346544 |
| 0.10000000 | 1.07815288 | 0.10781528 |
| 0.10100000 | 1.04000000 | 0.10504000 |
| 0.10200000 | 1.03000000 | 0.10506000 |
| 0.10300000 | 1.02000000 | 0.10506000 |
| 0.10400000 | 1.01000000 | 0.10504000 |
| 0.10500000 | 1.00000000 | 0.10500000 |
| 0.10600000 | 1.00000000 | 0.10600000 |
| 0.10700000 | 1.00000000 | 0.10700000 |
| 0.10800000 | 1.00000000 | 0.10800000 |
| 0.10900000 | 1.00000000 | 0.10900000 |
| 0.11000000 | 1.00000000 | 0.11000000 |
| 0.11100000 | 1.00000000 | 0.11100000 |
| Price | GSX | USD |
|---|
| 0.06002259 | 14.82718567 | 0.88996608 |
| 0.06000000 | 1.96320266 | 0.11779215 |
| 0.05900000 | 1.72472131 | 0.10175855 |
| 0.05800000 | 1.89388706 | 0.10984544 |
| 0.05700000 | 1.89190754 | 0.10783872 |
| 0.05600000 | 1.87684785 | 0.10510347 |
| 0.05500000 | 1.94192090 | 0.10680564 |
| 0.05400000 | 0.56582579 | 0.03055459 |
| 0.05300000 | 1.97416283 | 0.10463062 |
| 0.05200000 | 2.01691615 | 0.10487963 |
| 0.05100000 | 2.05978352 | 0.10504895 |
| 0.05000000 | 2.09241340 | 0.10462067 |
| 0.04900000 | 2.13552224 | 0.10464058 |
| 0.04800000 | 2.17876729 | 0.10458082 |
| 0.04700000 | 2.23254127 | 0.10492943 |
| 0.04600000 | 2.27609456 | 0.10470034 |
| 0.04500000 | 4.65689044 | 0.20956006 |
| 0.04400000 | 4.73479249 | 0.20833086 |
| 0.04300000 | 2.43906139 | 0.10487963 |
| 0.04200000 | 2.49381404 | 0.10474018 |
| 0.04121499 | 2.07124799 | 0.08536646 |
| 0.04100000 | 2.55925463 | 0.10492943 |
| 0.04000000 | 2.61452075 | 0.10458083 |
| 0.03900000 | 2.69100923 | 0.10494935 |
| 0.03800000 | 2.75736921 | 0.10478002 |
| 0.03700000 | 2.83458486 | 0.10487963 |
| 0.03600000 | 3.18535555 | 0.11467279 |
| 0.03500000 | 2.99030028 | 0.10466050 |
| 0.03400000 | 3.07942205 | 0.10470034 |
| 0.03300000 | 7.68714484 | 0.25367577 |
| 0.03210511 | 182.468830 | 5.85818185 |
| 0.03200000 | 3.27655500 | 0.10484976 |
| 0.03100000 | 3.38257161 | 0.10485971 |
| 0.03000000 | 3.48901566 | 0.10467046 |
| 0.02149909 | 10.0000000 | 0.21499090 |
| 0.01499085 | 10.0000000 | 0.14990850 |
| 0.00811000 | 100.000000 | 0.81100000 |
| 0.00669205 | 44.82931239 | 0.29999999 |
| 0.00214991 | 100.000000 | 0.21499100 |
| 0.00150000 | 100.000000 | 0.15000000 |
| 0.00149999 | 66.71930475 | 0.10007828 |
| 0.00149909 | 100.000000 | 0.14990900 |
| 0.00015559 | 642.85290841 | 0.10002148 |
| 0.00015556 | 858.87343147 | 0.13360635 |
| 0.00015555 | 643.05769046 | 0.10002762 |
| 0.00014991 | 1000.00000 | 0.14991000 |
| 0.00011206 | 899.75911261 | 0.10082700 |
| 0.00001189 | 8415.94212952 | 0.10006555 |
| 0.00001181 | 10000.0000 | 0.11810000 |
| 0.00000119 | 84063.50345378 | 0.10003556 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | GSX |
|---|
| 16:01:22 | SELL | 0.06002259 | 33.03408898 |
| 16:01:21 | SELL | 0.06012907 | 3.44087889 |
| 16:00:52 | SELL | 0.06012907 | 36.47496787 |
| 19:42:14 | SELL | 0.06002259 | 33.47173535 |
| 19:42:14 | SELL | 0.06002260 | 1.66603913 |
| 19:42:14 | SELL | 0.06100000 | 0.60469540 |
| 17:55:55 | SELL | 0.06100000 | 1.14436197 |
| 17:55:55 | SELL | 0.06200000 | 1.67360048 |
| 17:55:55 | SELL | 0.06200000 | 0.01229934 |
| 17:55:55 | SELL | 0.06300000 | 1.61837444 |
| 17:55:55 | SELL | 0.06400000 | 0.14479148 |
| 17:55:54 | SELL | 0.06409244 | 1.03389866 |
| 09:39:21 | SELL | 0.06409244 | 18.42263814 |
| 15:12:39 | SELL | 0.06409244 | 20.45930996 |
| 14:40:14 | SELL | 0.06400000 | 1.65993570 |
| 14:40:14 | SELL | 0.06500000 | 1.71069384 |
| 14:40:14 | SELL | 0.06600000 | 1.71322560 |
| 14:40:14 | SELL | 0.06600000 | 1.62982530 |
| 14:40:14 | SELL | 0.06600001 | 1.51515198 |
| 14:40:14 | SELL | 0.06700000 | 1.62000104 |
| 14:40:14 | SELL | 0.06700000 | 0.13396804 |
| 14:40:13 | SELL | 0.06800000 | 5.88235294 |
| 14:40:13 | SELL | 0.06800000 | 0.21284663 |
| 18:35:34 | SELL | 0.06800000 | 1.27399219 |
| 18:35:34 | SELL | 0.06900000 | 1.58910884 |
| 18:35:34 | SELL | 0.06900000 | 0.30935592 |
| 18:35:34 | SELL | 0.07000000 | 1.88903957 |
| 13:50:29 | BUY | 0.07300000 | 1.81866800 |
| 13:50:29 | BUY | 0.07200000 | 0.00305821 |
| 07:40:46 | BUY | 0.07200000 | 1.52899977 |
| 20:50:45 | SELL | 0.06900000 | 5.48774552 |
| 20:50:45 | SELL | 0.06900000 | 0.01155042 |
| 09:36:54 | SELL | 0.06900000 | 1.53205798 |
| 09:36:53 | SELL | 0.07000000 | 4.23159677 |
| 17:52:47 | SELL | 0.07000000 | 1.48268894 |
| 17:52:47 | SELL | 0.07000000 | 0.48357087 |
| 17:13:22 | SELL | 0.07000000 | 1.33509713 |
| 17:13:22 | SELL | 0.07100000 | 1.47895816 |
| 17:13:22 | SELL | 0.07100000 | 0.29020017 |
| 17:13:22 | SELL | 0.07200000 | 1.48262736 |
| 17:13:22 | SELL | 0.07300000 | 0.16942043 |
| 09:50:00 | SELL | 0.07300000 | 5.31003162 |
| 09:50:00 | SELL | 0.07300000 | 0.07815235 |
| 13:48:40 | SELL | 0.07300000 | 1.54854751 |
| 13:48:40 | SELL | 0.07400000 | 1.75943459 |
| 13:48:40 | SELL | 0.07500000 | 1.77822786 |
| 13:48:40 | SELL | 0.07600000 | 0.16202727 |
| 20:03:48 | SELL | 0.07600000 | 5.10113062 |
| 20:03:48 | SELL | 0.07600000 | 0.03307594 |
| 07:00:02 | SELL | 0.07623168 | 5.24716233 |
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
mms2209: Einstein had a Thug life..buy thug
tankist2016 L0: LCC buy ?
