| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02923536 | - 0.7% | 1819.5 | Ethereum |
| ZEC | 0.00363041 | + 0.2% | 828.8 | Zcash |
| DASH | 0.00055812 | - 0.4% | 307.2 | DASH |
| LTC | 0.00079140 | + 1.5% | 183.7 | Litecoin |
YOCHAT-DOGE | D0.00000032 | + 6.7% | 106.5 | YoChat Token |
| ETC | 0.00013195 | + 4% | 89.8 | EthereumClassic |
SHIB-USDTb | T0.00000657 | - 1.4% | 33.7 | SHIBA INU |
TRX-BTC | 0.00000389 | + 3.5% | 32 | Tron Token |
BIG-BTC | 0.00702985 | + 0.5% | 24 | BIG |
ETH-BTC | 0.02906613 | - 0.6% | 16.4 | Ethereum |
DOGE-BTC | 0.00000141 | + 1.5% | 12 | Dogecoin |
BTC-USDTt | T72558.28 | - 3.6% | 10.8 | Bitcoin |
XRP-BTC | 0.00002089 | + 0.7% | 8.4 | Ripple |
ETH-USDT | T2108.5710654 | - 4% | 4.8 | Ethereum |
BTC-USDT | T72530.91 | - 3.7% | 4.6 | Bitcoin |
| BCHABC | 0.00011000 | + 1.7% | 3.1 | BitcoinCashABC |
USDT-RUR | R87.70 | + 3% | 2.4 | USDT ERC20 |
ETH-USDC | 2108.4009525 | - 4% | 2.3 | Ethereum |
BTC-USDTb | T72631.59 | - 3.5% | 2.3 | Bitcoin |
ZEC-BTC | 0.00359687 | - 0.6% | 1.8 | Zcash |
BTC-RUR | R6360496.89 | - 1.5% | 1.7 | Bitcoin |
BNB-BTC | 0.00987439 | - 1.5% | 1.3 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.8 | YODICE |
DOGE-USDT | T0.10251165 | - 2.2% | 0.8 | Dogecoin |
DOGE-ETH | E0.00004844 | + 2% | 0.6 | Dogecoin |
ETH-RUR | R185455.80 | - 1.7% | 0.6 | Ethereum |
WBNB-BTC | 0.00986407 | - 1.4% | 0.5 | WBNB BEP20 |
| BTC | $79500.00 | - 4.3% | 0.4 | Bitcoin |
DASH-BTC | 0.00055900 | + 0.1% | 0.3 | DASH |
TON-BTC | 0.00001904 | + 4.7% | 0.3 | TON Coin |
BONUS-DOGE | D0.00115190 | - 0.2% | 0.3 | BONUS |
| USDT | R87.26 | + 2.8% | 0.2 | USDT ERC20 |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00079265 | + 2.4% | 0.2 | Litecoin |
| TRX | 0.00000387 | + 4.4% | 0.2 | Tron Token |
| BTC | R6348498.80 | - 0.7% | 0.2 | Bitcoin |
YO-BTC | 0.00623156 | + 0.2% | 0.2 | Yo Token ERC20 |
USDT-USD | $1.09 | + 0.3% | 0.2 | USDT ERC20 |
YO-USDT | T454.04207032 | - 3.9% | 0.2 | Yo Token ERC20 |
| USD | R80.00 | + 3.5% | 0.1 | USD |
- FLOKIbep20 / RUR
- Last: 0.00342290
- 24High: 0.00342290
- 24Low: 0.00333155
- 24V: 40651.09 FLOKI(b)
| Price | FLOKI(b) | RUR |
|---|
| 0.00343226 | 8200.84392182 | 28.14742855 |
| 0.00343300 | 5208.99135223 | 17.88246731 |
| 0.00344310 | 285.76578463 | 0.98392017 |
| 0.00344943 | 2957.01389206 | 10.20001242 |
| 0.00344995 | 350.53330292 | 1.20932236 |
| 0.00346209 | 992.560291 | 3.43633305 |
| 0.00346668 | 58.84602937 | 0.20400035 |
| 0.00347140 | 271.33994184 | 0.94192947 |
| 0.00348402 | 58.55315163 | 0.20400035 |
| 0.00348914 | 130.000000 | 0.45358820 |
| 0.00349260 | 285.16546182 | 0.99596889 |
| 0.00350000 | 6055.49874376 | 21.1942456 |
| 0.00350144 | 2913.09085057 | 10.20001282 |
| 0.00350489 | 647.96424794 | 2.27104341 |
| 0.00351280 | 318.55188216 | 1.11900905 |
| 0.00351895 | 2898.59273613 | 10.2000029 |
| 0.00352403 | 130.000000 | 0.45812390 |
| 0.00353400 | 5763.73077014 | 20.36902454 |
| 0.00353655 | 6029.73205736 | 21.3244489 |
| 0.00355320 | 44935.86621053 | 159.66611981 |
| 0.00355424 | 2869.81926166 | 10.20002641 |
| 0.00355927 | 3198.11764416 | 11.38296418 |
| 0.00357201 | 2855.5356014 | 10.20000172 |
| 0.00357340 | 304.89115254 | 1.08949804 |
| 0.00358987 | 2841.32883551 | 10.20000114 |
| 0.00359460 | 305.14862358 | 1.09688724 |
| 0.00359487 | 130.000000 | 0.46733310 |
| 0.00360000 | 3473.01996464 | 12.50287187 |
| 0.00360783 | 2827.19079298 | 10.20002375 |
| 0.00361280 | 67000.0000 | 242.057600 |
| 0.00361480 | 308.63244413 | 1.11564455 |
| 0.00362587 | 5969.0739458 | 21.64308614 |
| 0.00363081 | 5130.00000 | 18.6260553 |
| 0.00363400 | 303.25762777 | 1.10203821 |
| 0.00364401 | 2799.12107879 | 10.2000252 |
| 0.00365420 | 301.62533425 | 1.10219929 |
| 0.00365877 | 5229.04620122 | 19.13187736 |
| 0.00366223 | 2785.18947923 | 10.20000446 |
| 0.00366327 | 3035.91522467 | 11.12137716 |
| 0.00366712 | 130.000000 | 0.47672560 |
| 0.00367440 | 301.62624175 | 1.10829546 |
| 0.00367500 | 3137.42514857 | 11.53003742 |
| 0.00367673 | 5000.00000 | 18.3836500 |
| 0.00368055 | 2771.32674774 | 10.20000666 |
| 0.00369460 | 300.000000 | 1.10838000 |
| 0.00369890 | 3000.00000 | 11.0967000 |
| 0.00369896 | 2757.53289324 | 10.20000387 |
| 0.00370000 | 2242.44126852 | 8.29703269 |
| 0.00370379 | 130.000000 | 0.48149270 |
| 0.00371280 | 303.99797484 | 1.12868368 |
| Price | FLOKI(b) | RUR |
|---|
| 0.00339000 | 295.8577227 | 1.00295767 |
| 0.00334821 | 2986.6704926 | 10.00000001 |
| 0.00333799 | 50.64728174 | 0.16906011 |
| 0.00333155 | 22.0459990 | 0.07344734 |
| 0.00331980 | 4069.5137689 | 13.5099718 |
| 0.00331497 | 3016.61855462 | 10.00000001 |
| 0.00330000 | 6491.37849367 | 21.42154902 |
| 0.00329847 | 3031.70864371 | 10.00000001 |
| 0.00328205 | 3046.87619324 | 10.00000001 |
| 0.00326572 | 3062.11188039 | 10.00000001 |
| 0.00325438 | 130.000000 | 0.42306940 |
| 0.00325405 | 68.52434965 | 0.22298165 |
| 0.00325000 | 83.36144615 | 0.27092469 |
| 0.00324947 | 3077.42493699 | 10.00000001 |
| 0.00323330 | 3092.81539295 | 10.00000001 |
| 0.00322216 | 130.000000 | 0.41888080 |
| 0.00321721 | 62.16566529 | 0.20000000 |
| 0.00320541 | 85.72529255 | 0.27478470 |
| 0.00320120 | 62.47657129 | 0.20000000 |
| 0.00320000 | 9445.74153729 | 30.22637291 |
| 0.00319026 | 130.000000 | 0.41473380 |
| 0.00318527 | 3139.45128985 | 10.00000001 |
| 0.00316942 | 3155.15141888 | 10.00000001 |
| 0.00316572 | 3062.11188039 | 9.69378882 |
| 0.00316000 | 38.09010759 | 0.12036473 |
| 0.00315867 | 164.82478384 | 0.52062709 |
| 0.00315405 | 59.2043024 | 0.18673332 |
| 0.00315365 | 3170.9289268 | 10.00000001 |
| 0.00315000 | 48.71051111 | 0.15343810 |
| 0.00314000 | 44.06865286 | 0.13837556 |
| 0.00313796 | 63.73567541 | 0.20000000 |
| 0.00312740 | 130.000000 | 0.40656200 |
| 0.00312234 | 3202.72616372 | 10.00000001 |
| 0.00312000 | 49.61286538 | 0.15479213 |
| 0.00310835 | 2573.71274148 | 7.99999999 |
| 0.00310680 | 64.37491954 | 0.20000000 |
| 0.00310001 | 3225.79604598 | 10.0000000 |
| 0.00310000 | 88673.91894625 | 274.88914873 |
| 0.00309700 | 645.78624475 | 1.99999999 |
| 0.00309644 | 130.000000 | 0.40253720 |
| 0.00309134 | 64.69686285 | 0.20000000 |
| 0.00308765 | 2000.00000 | 6.17530000 |
| 0.00308123 | 1947.27446441 | 6.00000049 |
| 0.00308070 | 876.4241893 | 2.69999999 |
| 0.00308000 | 45.95698701 | 0.14154751 |
| 0.00307596 | 65.02035137 | 0.20000000 |
| 0.00306900 | 2932.55131964 | 8.99999999 |
| 0.00306578 | 130.000000 | 0.39855140 |
| 0.00306065 | 65.34559653 | 0.20000000 |
| 0.00306000 | 33.68591503 | 0.10307889 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | FLOKI(b) |
|---|
| 18:52:23 | BUY | 0.00342290 | 136.50379056 |
| 18:52:23 | BUY | 0.00342290 | 38.27564306 |
| 18:52:23 | BUY | 0.00342290 | 119.4089941 |
| 18:52:18 | BUY | 0.00341518 | 2986.6704926 |
| 18:52:18 | BUY | 0.00339103 | 50.05491628 |
| 18:13:08 | SELL | 0.00333155 | 198.05098813 |
| 18:13:08 | SELL | 0.00333799 | 1.94901187 |
| 18:12:31 | BUY | 0.00333799 | 228.05098813 |
| 18:11:02 | SELL | 0.00333155 | 1000.00000 |
| 18:10:56 | BUY | 0.00333799 | 51.8336407 |
| 18:10:52 | BUY | 0.00333799 | 40.90564522 |
| 18:10:26 | BUY | 0.00333799 | 679.20972595 |
| 18:10:26 | BUY | 0.00333799 | 520.79027405 |
| 18:09:38 | BUY | 0.00333799 | 253.81378278 |
| 18:09:08 | BUY | 0.00333799 | 172.36456597 |
| 18:08:28 | SELL | 0.00333799 | 50.05491628 |
| 18:08:28 | SELL | 0.00340000 | 2.97646092 |
| 18:08:25 | SELL | 0.00340000 | 1000.00000 |
| 18:08:21 | SELL | 0.00340000 | 1000.00000 |
| 18:08:18 | SELL | 0.00340000 | 1000.00000 |
| 18:08:15 | SELL | 0.00340000 | 1000.00000 |
| 18:08:11 | SELL | 0.00340000 | 1000.00000 |
| 18:08:08 | SELL | 0.00340000 | 1000.00000 |
| 18:08:04 | SELL | 0.00340000 | 1000.00000 |
| 18:08:01 | SELL | 0.00340000 | 1000.00000 |
| 18:07:10 | BUY | 0.00340000 | 146.31250909 |
| 18:07:10 | BUY | 0.00340000 | 53.32420606 |
| 18:07:10 | BUY | 0.00340000 | 76.0206000 |
| 18:07:10 | BUY | 0.00340000 | 261.79206666 |
| 18:07:10 | BUY | 0.00340000 | 81.76551212 |
| 18:07:10 | BUY | 0.00340000 | 166.20800606 |
| 18:07:10 | BUY | 0.00340000 | 68.02873636 |
| 18:07:10 | BUY | 0.00340000 | 73.67135454 |
| 18:07:09 | BUY | 0.00340000 | 99.71327878 |
| 18:07:09 | BUY | 0.00340000 | 157.99241818 |
| 18:07:09 | BUY | 0.00340000 | 63.54930606 |
| 18:07:09 | BUY | 0.00340000 | 89.85832121 |
| 18:07:09 | BUY | 0.00340000 | 90.08853939 |
| 18:07:09 | BUY | 0.00340000 | 231.41830606 |
| 18:07:09 | BUY | 0.00340000 | 120.76471212 |
| 18:07:09 | BUY | 0.00340000 | 76.4183000 |
| 18:07:09 | BUY | 0.00340000 | 69.77658484 |
| 18:07:09 | BUY | 0.00340000 | 144.52401818 |
| 18:07:09 | BUY | 0.00340000 | 175.18870606 |
| 18:07:09 | BUY | 0.00340000 | 130.64206969 |
| 18:07:09 | BUY | 0.00340000 | 95.55856666 |
| 18:07:08 | BUY | 0.00340000 | 35.95138787 |
| 18:07:08 | BUY | 0.00340000 | 38.9834000 |
| 18:07:08 | BUY | 0.00340000 | 67.10838484 |
| 18:07:08 | BUY | 0.00340000 | 35.95138787 |
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
mms2209: Einstein had a Thug life..buy thug
