| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02950136 | - 1.1% | 1835.2 | Ethereum |
| ZEC | 0.00352896 | - 4% | 833 | Zcash |
| DASH | 0.00055557 | - 1.3% | 287.4 | DASH |
| LTC | 0.00080891 | + 2.4% | 177.8 | Litecoin |
| ETC | 0.00013168 | + 3.1% | 92.7 | EthereumClassic |
SHIB-USDTb | T0.00000664 | - 2.4% | 29 | SHIBA INU |
TRX-BTC | 0.00000390 | + 3.8% | 28.4 | Tron Token |
ETH-BTC | 0.02958134 | - 0.1% | 14.5 | Ethereum |
BIG-BTC | 0.00702770 | - 0.2% | 11.8 | BIG |
BTC-USDTt | T72405.23 | - 5.3% | 10.6 | Bitcoin |
DOGE-BTC | 0.00000143 | + 1.5% | 9.7 | Dogecoin |
XRP-BTC | 0.00002039 | - 2.3% | 9.4 | Ripple |
YOCHAT-DOGE | D0.00000032 | 0% | 7.8 | YoChat Token |
ETH-USDT | T2140.3105616 | - 5.1% | 4.8 | Ethereum |
BTC-USDT | T72412.43 | - 5.3% | 4.6 | Bitcoin |
USDT-RUR | R85.36 | + 1.1% | 2.4 | USDT ERC20 |
BTC-RUR | R6233815.58 | - 2.7% | 2.2 | Bitcoin |
ETH-USDC | 2146.0146626 | - 5.2% | 2.2 | Ethereum |
BTC-USDTb | T72569.30 | - 5% | 2.1 | Bitcoin |
| BCHABC | 0.00011000 | + 2.6% | 2.1 | BitcoinCashABC |
BNB-BTC | 0.00961149 | - 3.8% | 2 | BNB BSC |
ZEC-BTC | 0.00350661 | - 4.1% | 1.4 | Zcash |
DOGE-USDT | T0.10389410 | - 3.3% | 0.8 | Dogecoin |
WBNB-BTC | 0.00963746 | - 3.8% | 0.8 | WBNB BEP20 |
TON-BTC | 0.00001906 | + 3.7% | 0.5 | TON Coin |
DOGE-ETH | E0.00004830 | + 1.8% | 0.5 | Dogecoin |
ETH-RUR | R184154.88 | - 3.7% | 0.5 | Ethereum |
LTC-BTC | 0.00080970 | + 2.6% | 0.3 | Litecoin |
DASH-BTC | 0.00055418 | + 0.4% | 0.3 | DASH |
BONUS-DOGE | D0.00115155 | - 0.2% | 0.3 | BONUS |
YO-BTC | 0.00619415 | - 0.5% | 0.3 | Yo Token ERC20 |
| BTC | $80000.00 | - 3.7% | 0.2 | Bitcoin |
| TRX | 0.00000387 | + 1.9% | 0.2 | Tron Token |
| USDT | R85.39 | + 1.5% | 0.2 | USDT ERC20 |
| BTC | R6289070.78 | - 1.7% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99907394 | + 0.1% | 0.1 | USDT ERC20 |
USDT-USD | $1.08 | + 0.4% | 0.1 | USDT ERC20 |
| USDT | $1.09 | + 0.1% | 0.1 | USDT ERC20 |
YO-USDT | T451.11087439 | - 4.7% | 0.1 | Yo Token ERC20 |
| BTC | T73203.24 | - 3.2% | 0.1 | Bitcoin |
- ETH / USD
- Last: 2350.00000000
- 24High: 2422.50000001
- 24Low: 2300.00000000
- 24V: 0.29 ETH
| Price | ETH | USD |
|---|
| 2369.65792610 | 0.00010142 | 0.24033070 |
| 2400.00000000 | 0.00051965 | 1.24716000 |
| 2466.19999999 | 0.00034279 | 0.84538869 |
| 2500.00000000 | 0.00782137 | 19.5534250 |
| 2547.13376733 | 0.04349464 | 110.78666624 |
| 2550.00000000 | 0.00255146 | 6.50622300 |
| 2555.00000000 | 0.00600000 | 15.3300000 |
| 2580.00000000 | 0.00010000 | 0.25800000 |
| 2595.00000000 | 0.00033450 | 0.86802750 |
| 2600.00000000 | 0.01014728 | 26.3829280 |
| 2601.00000000 | 0.00010000 | 0.26010000 |
| 2614.99934000 | 0.00048647 | 1.27211872 |
| 2620.54286916 | 0.00286870 | 7.51755132 |
| 2621.97010728 | 0.00044558 | 1.16829744 |
| 2647.00000000 | 0.00010000 | 0.26470000 |
| 2650.00000000 | 0.00200000 | 5.30000000 |
| 2655.00000000 | 0.00010000 | 0.26550000 |
| 2659.00000000 | 0.00032344 | 0.86002696 |
| 2666.11000000 | 0.00021591 | 0.57563981 |
| 2690.00000000 | 0.07249594 | 195.0140786 |
| 2699.99990000 | 0.00010000 | 0.26999999 |
| 2700.00000000 | 0.10036526 | 270.986202 |
| 2701.00000000 | 0.00010000 | 0.27010000 |
| 2749.99990000 | 0.00010000 | 0.27499999 |
| 2750.00000000 | 0.00342206 | 9.41066500 |
| 2755.00000000 | 0.00010000 | 0.27550000 |
| 2760.00000000 | 0.00007366 | 0.20330160 |
| 2777.00000000 | 0.00500000 | 13.8850000 |
| 2786.00000000 | 0.00022910 | 0.63827260 |
| 2799.99990000 | 0.00010000 | 0.27999999 |
| 2800.00000000 | 0.01810311 | 50.6887080 |
| 2827.40000000 | 0.00051909 | 1.46767506 |
| 2849.99990000 | 0.00010000 | 0.28499999 |
| 2850.00000000 | 0.00308995 | 8.80635750 |
| 2851.00000000 | 0.00010000 | 0.28510000 |
| 2898.29999990 | 0.00124860 | 3.61881737 |
| 2899.99990000 | 0.00010000 | 0.28999999 |
| 2900.00000000 | 0.01577913 | 45.7594770 |
| 2922.00000000 | 0.00070282 | 2.05364004 |
| 2925.00000000 | 0.00010000 | 0.29250000 |
| 2949.99990000 | 0.00010000 | 0.29499999 |
| 2950.00000000 | 0.00227008 | 6.69673600 |
| 2965.00000000 | 0.00010000 | 0.29650000 |
| 2971.00000000 | 0.00010000 | 0.29710000 |
| 2988.00000000 | 0.00046000 | 1.37448000 |
| 2989.99990000 | 0.00010000 | 0.29899999 |
| 2994.99999999 | 0.01290909 | 38.66272454 |
| 2995.00000000 | 0.12041503 | 360.64301485 |
| 2996.51345016 | 0.01091427 | 32.70475685 |
| 2998.00000000 | 0.00010000 | 0.29980000 |
| Price | ETH | USD |
|---|
| 2330.98001000 | 0.00014603 | 0.34039301 |
| 2300.00000000 | 0.48478260 | 1114.99998 |
| 2290.00000000 | 0.00100000 | 2.29000000 |
| 2280.00000000 | 0.00100000 | 2.28000000 |
| 2270.00000000 | 0.00100000 | 2.27000000 |
| 2261.00000000 | 0.00011550 | 0.26114550 |
| 2260.00000000 | 0.00111500 | 2.51990000 |
| 2255.00000000 | 0.00011000 | 0.24805000 |
| 2250.00000100 | 0.00100000 | 2.25000000 |
| 2250.00000000 | 0.00304000 | 6.84000000 |
| 2240.00000000 | 0.00100000 | 2.24000000 |
| 2230.00000000 | 0.00100000 | 2.23000000 |
| 2220.00000000 | 0.00100000 | 2.22000000 |
| 2217.00000000 | 0.00750000 | 16.6275000 |
| 2211.00000000 | 0.02487246 | 54.99300906 |
| 2210.00000000 | 0.00100000 | 2.21000000 |
| 2204.15000000 | 0.00010000 | 0.22041500 |
| 2200.00000100 | 0.00100000 | 2.20000000 |
| 2200.00000098 | 0.00010000 | 0.22000000 |
| 2200.00000000 | 0.07284314 | 160.254908 |
| 2190.00000000 | 0.00100000 | 2.19000000 |
| 2180.00000000 | 0.00100000 | 2.18000000 |
| 2170.00000000 | 0.01475115 | 32.0099955 |
| 2160.00000000 | 0.00100000 | 2.16000000 |
| 2155.00000000 | 0.01026629 | 22.12385495 |
| 2150.00000100 | 0.00100000 | 2.15000000 |
| 2150.00000000 | 0.00304000 | 6.53600000 |
| 2140.00000000 | 0.00100000 | 2.14000000 |
| 2130.00000000 | 0.00100000 | 2.13000000 |
| 2120.00000000 | 0.00100000 | 2.12000000 |
| 2119.93608558 | 0.00145888 | 3.09273235 |
| 2110.00000000 | 0.00100000 | 2.11000000 |
| 2100.00000100 | 0.00100000 | 2.10000000 |
| 2100.00000000 | 0.10415867 | 218.733207 |
| 2090.00000000 | 0.00188580 | 3.94132200 |
| 2080.00000000 | 0.00100000 | 2.08000000 |
| 2070.00000000 | 0.00100000 | 2.07000000 |
| 2060.00000000 | 0.00100000 | 2.06000000 |
| 2050.00000100 | 0.00100000 | 2.05000000 |
| 2050.00000000 | 0.05304000 | 108.732000 |
| 2040.00000000 | 0.00100000 | 2.04000000 |
| 2030.00000000 | 0.00100000 | 2.03000000 |
| 2023.00000000 | 0.02872058 | 58.10173334 |
| 2021.00000000 | 0.02316112 | 46.80862352 |
| 2020.00000000 | 0.00100000 | 2.02000000 |
| 2011.00000000 | 0.00011500 | 0.23126500 |
| 2010.00000000 | 0.00100000 | 2.01000000 |
| 2000.00000100 | 0.00100000 | 2.00000000 |
| 2000.00000000 | 0.03936637 | 78.7327400 |
| 1999.51640000 | 0.78548445 | 1570.58903971 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETH |
|---|
| 02:06:21 | BUY | 2350.00000 | 0.00014543 |
| 23:09:01 | BUY | 2300.00000 | 0.00010331 |
| 23:08:36 | BUY | 2300.00000 | 0.00010414 |
| 23:08:32 | BUY | 2300.00000 | 0.00086652 |
| 23:08:29 | BUY | 2300.00000 | 0.00010441 |
| 23:08:27 | BUY | 2300.00000 | 0.00010270 |
| 23:08:21 | BUY | 2300.00000 | 0.00043326 |
| 23:08:17 | BUY | 2300.00000 | 0.00023191 |
| 23:08:14 | BUY | 2300.00000 | 0.00010095 |
| 23:08:10 | BUY | 2300.00000 | 0.00010911 |
| 23:08:05 | BUY | 2300.00000 | 0.00010474 |
| 23:08:04 | BUY | 2300.00000 | 0.00010093 |
| 23:08:01 | BUY | 2300.00000 | 0.00018255 |
| 23:07:52 | BUY | 2300.00000 | 0.00010280 |
| 23:07:51 | BUY | 2300.00000 | 0.00023195 |
| 23:07:44 | BUY | 2300.00000 | 0.00040912 |
| 23:07:41 | BUY | 2300.00000 | 0.00064989 |
| 23:07:28 | BUY | 2300.00000 | 0.00010390 |
| 23:07:10 | BUY | 2300.00000 | 0.00010124 |
| 23:07:06 | BUY | 2300.00000 | 0.00025743 |
| 23:06:59 | SELL | 2300.00000 | 0.00079547 |
| 23:06:56 | SELL | 2300.00000 | 0.00431085 |
| 23:06:56 | SELL | 2330.98001 | 0.00014543 |
| 19:48:21 | BUY | 2350.00000 | 0.00014484 |
| 19:20:45 | SELL | 2300.00000 | 0.00133315 |
| 19:20:45 | SELL | 2300.00000 | 0.00434800 |
| 19:20:45 | SELL | 2300.00000 | 0.00520166 |
| 19:18:06 | SELL | 2300.00000 | 0.09552258 |
| 19:17:55 | SELL | 2300.00000 | 0.09510000 |
| 19:17:55 | SELL | 2300.00000 | 0.00868588 |
| 19:17:38 | SELL | 2300.00000 | 0.01418553 |
| 19:17:38 | SELL | 2300.00000 | 0.00217391 |
| 19:17:38 | SELL | 2300.00000 | 0.00051965 |
| 19:17:38 | SELL | 2300.00000 | 0.00100000 |
| 19:17:38 | SELL | 2300.00000 | 0.00204000 |
| 19:17:38 | SELL | 2300.00000 | 0.00067509 |
| 19:17:20 | SELL | 2300.000001 | 0.00100000 |
| 19:17:20 | SELL | 2301.00000 | 0.00011000 |
| 19:17:20 | SELL | 2301.3959733 | 0.00043451 |
| 19:09:48 | SELL | 2310.00000 | 0.00100000 |
| 18:34:26 | BUY | 2349.99999999 | 0.00010043 |
| 17:33:01 | BUY | 2320.00000 | 0.00010104 |
| 17:32:52 | SELL | 2320.00000 | 0.00038065 |
| 17:32:34 | BUY | 2320.00000 | 0.00048609 |
| 17:32:24 | BUY | 2320.00000 | 0.00376874 |
| 17:32:22 | SELL | 2320.00000 | 0.00100000 |
| 17:32:22 | SELL | 2320.00000 | 0.02458165 |
| 17:32:22 | SELL | 2330.98001 | 0.00014484 |
| 17:32:22 | SELL | 2350.00000 | 0.00000051 |
| 17:17:07 | SELL | 2350.00000 | 0.00085048 |
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
mms2209: Einstein had a Thug life..buy thug
tankist2016 L0: LCC buy ?
Yanadia: abidin84, Dice Yobit coin
manbtc007: Yanadia, missed you like.....
Yanadia: manbtc007, like what ? 🤔
manbtc007: hell
Yanadia: manbtc007, On Monday, I realized while reading my journal that coincidentally, the call to midday prayer came, and after redeeming the pawned item (which had been held), during the afternoon prayer call, I received a sewing order... Two miracles came with the call to prayer that day
manbtc007: Yanadia, pray for me too. GOD is great
Yanadia: manbtc007, Yes no doubt , in God willings i do pray for us all :)
manbtc007: Yanadia, you have a good soul
Yanadia: manbtc007, not me but God made it for us all we all ve it good soul :) ..dont drink :P~!
shah89 L0: 5 days gone no deposit balance add
