| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02978972 | + 1.6% | 1732.1 | Ethereum |
| ZEC | 0.00367046 | + 0.9% | 863.1 | Zcash |
| DASH | 0.00055543 | - 0.8% | 296.5 | DASH |
| LTC | 0.00078902 | + 2.4% | 183.8 | Litecoin |
YOCHAT-DOGE | D0.00000032 | + 6.7% | 105.4 | YoChat Token |
| ETC | 0.00013160 | + 3.9% | 95.6 | EthereumClassic |
BIG-BTC | 0.00703152 | + 0.9% | 34.7 | BIG |
SHIB-USDTb | T0.00000677 | - 1.1% | 32 | SHIBA INU |
TRX-BTC | 0.00000377 | + 4.2% | 27.8 | Tron Token |
DOGE-BTC | 0.00000141 | + 3% | 14.8 | Dogecoin |
ETH-BTC | 0.02957631 | + 1.1% | 13.6 | Ethereum |
XRP-BTC | 0.00002093 | + 2% | 8.5 | Ripple |
BTC-USDTt | T75847.61 | - 2.7% | 7.3 | Bitcoin |
ETH-USDT | T2244.0669570 | - 2% | 4.2 | Ethereum |
BTC-USDT | T75911.75 | - 2.9% | 3.6 | Bitcoin |
| BCHABC | 0.00010640 | - 0.9% | 3.1 | BitcoinCashABC |
ZEC-BTC | 0.00366639 | + 0.7% | 2.2 | Zcash |
BTC-USDTb | T75958.19 | - 3% | 2.1 | Bitcoin |
ETH-USDC | 2250.3665518 | - 1.4% | 2 | Ethereum |
USDT-RUR | R85.07 | + 3.1% | 1.8 | USDT ERC20 |
BNB-BTC | 0.00989816 | + 0.3% | 1.4 | BNB BSC |
BTC-RUR | R6429877.68 | - 0.4% | 1 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.9 | YODICE |
DOGE-USDT | T0.10725379 | - 0.2% | 0.8 | Dogecoin |
DOGE-ETH | E0.00004764 | + 1.8% | 0.6 | Dogecoin |
ETH-RUR | R191647.24 | + 1.3% | 0.4 | Ethereum |
WBNB-BTC | 0.00990604 | + 0.2% | 0.4 | WBNB BEP20 |
DASH-BTC | 0.00055507 | - 0.5% | 0.3 | DASH |
| BTC | $83000.00 | - 2.4% | 0.3 | Bitcoin |
TON-BTC | 0.00001826 | + 4.6% | 0.3 | TON Coin |
| USDT | R84.58 | + 2.3% | 0.2 | USDT ERC20 |
| YOMBA | 0.00000044 | - 13.8% | 0.2 | YOMBA |
| USDT | $1.08 | - 0.7% | 0.2 | USDT ERC20 |
| TRX | 0.00000380 | + 6.8% | 0.2 | Tron Token |
DOGE-WRUB | 5.89399591 | + 1.6% | 0.2 | Dogecoin |
| BTC | R6358234.04 | - 1% | 0.1 | Bitcoin |
| BTC | T76178.10 | - 2.2% | 0.1 | Bitcoin |
BTC-WRUB | 4207967.0349 | - 1.1% | 0.1 | Bitcoin |
LTC-BTC | 0.00078854 | + 2.6% | 0.1 | Litecoin |
YO-BTC | 0.00622008 | + 0.2% | 0.1 | Yo Token ERC20 |
- ETC / BTC
- Last: 0.00013160
- 24High: 0.00013500
- 24Low: 0.00012405
- 24V: 95.58 BTC
| Price | ETC | BTC |
|---|
| 0.00013300 | 26.35209769 | 0.00350482 |
| 0.00013440 | 10.0000000 | 0.00134400 |
| 0.00013500 | 10.31454245 | 0.00139246 |
| 0.00013545 | 0.10000000 | 0.00001354 |
| 0.00013598 | 0.10000000 | 0.00001359 |
| 0.00013650 | 0.10000000 | 0.00001365 |
| 0.00013702 | 0.10000000 | 0.00001370 |
| 0.00013755 | 0.10000000 | 0.00001375 |
| 0.00013800 | 2.00000000 | 0.00027600 |
| 0.00013808 | 0.10000000 | 0.00001380 |
| 0.00013855 | 1.25731817 | 0.00017420 |
| 0.00013860 | 0.10000000 | 0.00001386 |
| 0.00013887 | 1.00000000 | 0.00013887 |
| 0.00013888 | 0.20200000 | 0.00002805 |
| 0.00013913 | 0.10460377 | 0.00001455 |
| 0.00013940 | 2.53601789 | 0.00035352 |
| 0.00013961 | 3.86801121 | 0.00054001 |
| 0.00013965 | 0.10458646 | 0.00001460 |
| 0.00013990 | 0.11532873 | 0.00001613 |
| 0.00014000 | 5.85034903 | 0.00081904 |
| 0.00014017 | 0.10456928 | 0.00001465 |
| 0.00014070 | 0.10462686 | 0.00001472 |
| 0.00014111 | 0.44784301 | 0.00006319 |
| 0.00014123 | 0.10460966 | 0.00001477 |
| 0.00014170 | 6.00000000 | 0.00085020 |
| 0.00014175 | 0.10459259 | 0.00001482 |
| 0.00014200 | 10.05772067 | 0.00142819 |
| 0.00014210 | 3.53985881 | 0.00050301 |
| 0.00014227 | 0.10000000 | 0.00001422 |
| 0.00014280 | 0.10000000 | 0.00001428 |
| 0.00014290 | 0.14273167 | 0.00002039 |
| 0.00014333 | 0.10000000 | 0.00001433 |
| 0.00014385 | 0.22969653 | 0.00003304 |
| 0.00014400 | 0.15464587 | 0.00002226 |
| 0.00014403 | 1.00000000 | 0.00014403 |
| 0.00014437 | 0.10000000 | 0.00001443 |
| 0.00014490 | 27.76202213 | 0.00402271 |
| 0.00014500 | 25.88709475 | 0.00375362 |
| 0.00014539 | 0.07100000 | 0.00001032 |
| 0.00014542 | 0.10000000 | 0.00001454 |
| 0.00014595 | 0.10000000 | 0.00001459 |
| 0.00014647 | 0.10000000 | 0.00001464 |
| 0.00014694 | 1.00000000 | 0.00014694 |
| 0.00014700 | 0.10000000 | 0.00001470 |
| 0.00014752 | 0.10000000 | 0.00001475 |
| 0.00014800 | 1.61424489 | 0.00023890 |
| 0.00014805 | 0.10000000 | 0.00001480 |
| 0.00014857 | 0.10000000 | 0.00001485 |
| 0.00014900 | 43.45030466 | 0.00647409 |
| 0.00014910 | 0.10000000 | 0.00001491 |
| Price | ETC | BTC |
|---|
| 0.00012950 | 0.10061776 | 0.00001302 |
| 0.00012850 | 0.10459143 | 0.00001343 |
| 0.00012800 | 0.10460937 | 0.00001338 |
| 0.00012750 | 0.10454901 | 0.00001332 |
| 0.00012700 | 0.10456692 | 0.00001327 |
| 0.00012650 | 0.10458498 | 0.00001322 |
| 0.00012600 | 0.10460317 | 0.00001317 |
| 0.00012550 | 0.10454183 | 0.00001311 |
| 0.00012520 | 0.12060702 | 0.00001509 |
| 0.00012500 | 0.10456000 | 0.00001307 |
| 0.00012470 | 0.12148116 | 0.00001514 |
| 0.00012406 | 0.17190348 | 0.00002132 |
| 0.00012405 | 16.02709971 | 0.00198816 |
| 0.00012241 | 0.95357634 | 0.00011672 |
| 0.00012162 | 30.0000000 | 0.00364860 |
| 0.00012125 | 3.00000000 | 0.00036375 |
| 0.00012120 | 2.00000000 | 0.00024240 |
| 0.00012100 | 4.13223140 | 0.00049999 |
| 0.00012001 | 3.00000000 | 0.00036003 |
| 0.00012000 | 0.83725000 | 0.00010047 |
| 0.00011950 | 1.00000000 | 0.00011950 |
| 0.00011914 | 0.08418718 | 0.00001003 |
| 0.00011100 | 6.00000000 | 0.00066600 |
| 0.00011051 | 0.10000000 | 0.00001105 |
| 0.00011050 | 0.09140271 | 0.00001009 |
| 0.00011000 | 0.91337000 | 0.00010047 |
| 0.00010500 | 2.74801824 | 0.00028854 |
| 0.00010200 | 7.45224256 | 0.00076012 |
| 0.00010100 | 10.0000000 | 0.00101000 |
| 0.00010001 | 0.40000000 | 0.00004000 |
| 0.00010000 | 46.0047000 | 0.00460047 |
| 0.00006494 | 2.03265000 | 0.00013200 |
| 0.00006300 | 1.00000000 | 0.00006300 |
| 0.00004600 | 5.00000000 | 0.00023000 |
| 0.00002400 | 10.0000000 | 0.00024000 |
| 0.00001260 | 100.000000 | 0.00126000 |
| 0.00001255 | 800.000000 | 0.01004000 |
| 0.00001000 | 20.0000000 | 0.00020000 |
| 0.00000890 | 30.0000000 | 0.00026700 |
| 0.00000460 | 50.0000000 | 0.00023000 |
| 0.00000245 | 50.0000000 | 0.00012250 |
| 0.00000240 | 100.000000 | 0.00024000 |
| 0.00000102 | 50.0000000 | 0.00005100 |
| 0.00000101 | 120.0065216 | 0.00012120 |
| 0.00000100 | 100.000000 | 0.00010000 |
| 0.00000089 | 300.000000 | 0.00026700 |
| 0.00000050 | 100.000000 | 0.00005000 |
| 0.00000046 | 500.000000 | 0.00023000 |
| 0.00000024 | 1000.00000 | 0.00024000 |
| 0.00000012 | 833.41666666 | 0.00010000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETC |
|---|
| 13:33:45 | BUY | 0.00013160 | 655.260010 |
| 13:28:34 | BUY | 0.00013160 | 3350.54140 |
| 13:23:32 | BUY | 0.00013230 | 2391.29280 |
| 13:18:09 | BUY | 0.00013164 | 2846.96100 |
| 13:13:18 | BUY | 0.00013198 | 883.818000 |
| 12:57:50 | BUY | 0.00013446 | 5876.75670 |
| 12:51:43 | BUY | 0.00013284 | 3717.51120 |
| 12:46:03 | BUY | 0.00013500 | 6.78520533 |
| 12:46:02 | BUY | 0.00013493 | 0.10000000 |
| 12:46:02 | BUY | 0.00013440 | 0.10000000 |
| 12:46:02 | BUY | 0.00013387 | 0.10000000 |
| 12:46:02 | BUY | 0.00013335 | 0.10000000 |
| 12:46:02 | BUY | 0.00013283 | 0.10000000 |
| 12:46:02 | BUY | 0.00013230 | 0.10000000 |
| 12:46:02 | BUY | 0.00013177 | 0.10000000 |
| 12:46:02 | BUY | 0.00013159 | 0.23066277 |
| 12:46:02 | BUY | 0.00013125 | 0.10000000 |
| 12:46:02 | BUY | 0.00013080 | 1.39629275 |
| 12:41:50 | BUY | 0.00013041 | 2064.58200 |
| 12:36:47 | BUY | 0.00013041 | 2348.44830 |
| 12:34:27 | BUY | 0.00013080 | 0.60370725 |
| 12:34:26 | BUY | 0.00013080 | 0.10000000 |
| 12:34:20 | BUY | 0.00012821 | 0.57616008 |
| 12:34:08 | BUY | 0.00012814 | 0.70149856 |
| 12:31:12 | BUY | 0.00012773 | 2135.86640 |
| 12:25:13 | BUY | 0.00012691 | 4391.71200 |
| 12:22:04 | BUY | 0.00012814 | 1.07681468 |
| 12:19:59 | BUY | 0.00012732 | 4878.15140 |
| 12:14:35 | BUY | 0.00012691 | 2448.01440 |
| 12:09:10 | BUY | 0.00012732 | 4294.76670 |
| 11:58:28 | BUY | 0.00012650 | 8550.16340 |
| 11:53:13 | BUY | 0.00012691 | 1987.89140 |
| 11:47:31 | BUY | 0.00012696 | 6109.92720 |
| 11:41:39 | BUY | 0.00012779 | 5146.67780 |
| 11:39:47 | SELL | 0.00012405 | 1.77831324 |
| 11:36:06 | BUY | 0.00012696 | 2783.45860 |
| 11:33:44 | SELL | 0.00012696 | 0.12200693 |
| 11:33:44 | SELL | 0.00012696 | 0.11097983 |
| 11:25:22 | BUY | 0.00012808 | 5617.14510 |
| 11:19:58 | BUY | 0.00012783 | 8011.33810 |
| 11:15:05 | BUY | 0.00012796 | 859.248000 |
| 11:09:54 | BUY | 0.00012771 | 1913.68010 |
| 11:04:57 | BUY | 0.00012808 | 1948.42100 |
| 10:59:57 | BUY | 0.00012783 | 1112.73950 |
| 10:54:19 | BUY | 0.00012796 | 5810.97460 |
| 10:49:02 | BUY | 0.00012808 | 5462.72670 |
| 10:43:32 | BUY | 0.00012771 | 265.822560 |
| 10:38:35 | BUY | 0.00012796 | 3453.44260 |
| 10:33:53 | BUY | 0.00012783 | 765.028800 |
| 10:28:19 | BUY | 0.00012771 | 3036.00960 |
Yanadia: u can have that all why now u ask how to make bla bla bla u smarter than me do not male others as jokes erghhh
Yanadia: make**
Yanadia: deadheart2009, trade it to rur or chek another offer for dice
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
