| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02953373 | + 0.8% | 1769 | Ethereum |
| ZEC | 0.00366183 | - 0.3% | 851.7 | Zcash |
| DASH | 0.00055529 | - 1.3% | 305.2 | DASH |
| LTC | 0.00079240 | + 2.3% | 182.8 | Litecoin |
YOCHAT-DOGE | D0.00000032 | + 6.7% | 105.5 | YoChat Token |
| ETC | 0.00013160 | + 4.6% | 94.8 | EthereumClassic |
SHIB-USDTb | T0.00000668 | - 2.8% | 35.4 | SHIBA INU |
BIG-BTC | 0.00703169 | + 0.9% | 34.6 | BIG |
TRX-BTC | 0.00000379 | + 4.7% | 29.2 | Tron Token |
DOGE-BTC | 0.00000141 | + 2.2% | 14.4 | Dogecoin |
ETH-BTC | 0.02934097 | - 0.3% | 13.9 | Ethereum |
XRP-BTC | 0.00002088 | + 1.8% | 8.9 | Ripple |
BTC-USDTt | T75245.79 | - 3.7% | 8.7 | Bitcoin |
ETH-USDT | T2208.3682872 | - 3.7% | 4.2 | Ethereum |
BTC-USDT | T75204.03 | - 3.8% | 3.9 | Bitcoin |
| BCHABC | 0.00010910 | + 0.9% | 3.1 | BitcoinCashABC |
ZEC-BTC | 0.00361896 | - 1.3% | 2.3 | Zcash |
BTC-USDTb | T75058.65 | - 4.2% | 2.2 | Bitcoin |
USDT-RUR | R86.22 | + 4% | 2.1 | USDT ERC20 |
ETH-USDC | 2205.1004907 | - 4.3% | 2.1 | Ethereum |
BNB-BTC | 0.00989816 | + 0.3% | 1.4 | BNB BSC |
BTC-RUR | R6442005.53 | - 0.3% | 1.2 | Bitcoin |
DOGE-USDT | T0.10546886 | - 2.2% | 0.9 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.9 | YODICE |
DOGE-ETH | E0.00004791 | + 2.4% | 0.7 | Dogecoin |
ETH-RUR | R190000.63 | - 0.3% | 0.5 | Ethereum |
WBNB-BTC | 0.00990604 | + 0.2% | 0.4 | WBNB BEP20 |
DASH-BTC | 0.00055046 | - 1.8% | 0.3 | DASH |
| BTC | $82222.00 | - 4.2% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00115193 | - 0.2% | 0.3 | BONUS |
TON-BTC | 0.00001826 | + 3% | 0.2 | TON Coin |
| USDT | R85.62 | + 3.2% | 0.2 | USDT ERC20 |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
| BTC | R6477819.34 | + 0.9% | 0.2 | Bitcoin |
| TRX | 0.00000372 | + 4.5% | 0.2 | Tron Token |
| YOMBA | 0.00000045 | - 15.1% | 0.2 | YOMBA |
YO-BTC | 0.00621925 | + 0.2% | 0.2 | Yo Token ERC20 |
DOGE-WRUB | 5.89399591 | + 1.6% | 0.2 | Dogecoin |
| BTC | T75493.10 | - 4.1% | 0.1 | Bitcoin |
YO-USDT | T469.92494742 | - 3.4% | 0.1 | Yo Token ERC20 |
- DOGE / RUR
- Last: 9.08900000
- 24High: 9.14560000
- 24Low: 8.82470528
- 24V: 6572.76 DOGE
| Price | DOGE | RUR |
|---|
| 9.08900000 | 908.63360455 | 8258.57083175 |
| 9.09000000 | 0.44056090 | 4.00469858 |
| 9.09000010 | 2.33073730 | 21.18640229 |
| 9.09400000 | 2.47624087 | 22.51893447 |
| 9.10000000 | 2.37486671 | 21.61128706 |
| 9.10010000 | 2.33780701 | 21.27427757 |
| 9.11001000 | 0.01139000 | 0.10376301 |
| 9.11020000 | 2.39537597 | 21.82235416 |
| 9.12030000 | 1.03019861 | 9.39572038 |
| 9.13040000 | 1.03019857 | 9.40612502 |
| 9.14050000 | 2.89764884 | 26.48595922 |
| 9.14515000 | 0.01109878 | 0.10150000 |
| 9.14848001 | 0.22097885 | 2.02162059 |
| 9.15000000 | 0.15527774 | 1.42079132 |
| 9.15000010 | 0.01139000 | 0.10421850 |
| 9.15017449 | 4.45983648 | 40.80828198 |
| 9.15060000 | 1.00091845 | 9.15900436 |
| 9.15819521 | 0.20493905 | 1.87687182 |
| 9.15860001 | 0.22945936 | 2.10152649 |
| 9.16070000 | 1.00000000 | 9.16070000 |
| 9.16167997 | 1.03458705 | 9.47855545 |
| 9.16809879 | 0.10976462 | 1.00633287 |
| 9.16872001 | 0.23824087 | 2.18436383 |
| 9.17080000 | 1.00000000 | 9.17080000 |
| 9.17142857 | 0.01439448 | 0.13201794 |
| 9.17224758 | 0.97249421 | 8.91995766 |
| 9.18000000 | 0.87383233 | 8.02178078 |
| 9.18090000 | 1.00000000 | 9.18090000 |
| 9.18274101 | 0.98309084 | 9.02746857 |
| 9.18274127 | 0.10922027 | 1.00294148 |
| 9.19000000 | 0.06711087 | 0.61674889 |
| 9.19100000 | 1.40508034 | 12.9140934 |
| 9.19908011 | 0.25654640 | 2.35999088 |
| 9.20000000 | 0.19806668 | 1.82221345 |
| 9.20110000 | 1.00000000 | 9.20110000 |
| 9.20756694 | 0.20000000 | 1.84151338 |
| 9.20920001 | 0.71787367 | 6.61104220 |
| 9.21000000 | 0.05498479 | 0.50640991 |
| 9.21120000 | 1.00000000 | 9.21120000 |
| 9.21467158 | 0.98000631 | 9.03043629 |
| 9.21531363 | 0.98088453 | 9.03915857 |
| 9.21828571 | 0.01439448 | 0.13269242 |
| 9.22000000 | 0.05801944 | 0.53493923 |
| 9.22130000 | 1.00000000 | 9.22130000 |
| 9.23000000 | 0.05364901 | 0.49518036 |
| 9.23140000 | 1.00000000 | 9.23140000 |
| 9.23879994 | 1.31040664 | 12.10658478 |
| 9.24000000 | 0.05064293 | 0.46794067 |
| 9.24096480 | 1.05760362 | 9.77327782 |
| 9.24150000 | 1.38017922 | 12.75492626 |
| Price | DOGE | RUR |
|---|
| 9.04505625 | 0.99750623 | 9.02249996 |
| 9.02250000 | 0.10862842 | 0.98009991 |
| 9.00000000 | 336.60564912 | 3029.45084208 |
| 8.99009901 | 0.05932593 | 0.53334598 |
| 8.99000000 | 1.02408676 | 9.20653997 |
| 8.98770285 | 0.01461452 | 0.13135096 |
| 8.98019802 | 0.06332129 | 0.56863772 |
| 8.98000000 | 8.42033615 | 75.61461862 |
| 8.97029703 | 1.38627263 | 12.43527725 |
| 8.97000000 | 2.07763434 | 18.63638002 |
| 8.96836500 | 19.97520637 | 179.14494167 |
| 8.96039604 | 0.06238351 | 0.55898095 |
| 8.96000000 | 1.03312953 | 9.25684058 |
| 8.95049505 | 0.06048710 | 0.54138948 |
| 8.95000000 | 1.43410210 | 12.83521379 |
| 8.94992336 | 1.44049427 | 12.89231331 |
| 8.94600000 | 5.00000000 | 44.7300000 |
| 8.94154857 | 0.01450409 | 0.12968902 |
| 8.94059406 | 0.05589752 | 0.49975703 |
| 8.94000000 | 2.07581687 | 18.55780281 |
| 8.93205924 | 10.57546057 | 94.4606403 |
| 8.93069307 | 0.05535079 | 0.49432091 |
| 8.93000000 | 1.02408680 | 9.14509512 |
| 8.92079208 | 0.05532164 | 0.49351284 |
| 8.92000000 | 1.34447814 | 11.9927450 |
| 8.91089109 | 0.05780863 | 0.51512640 |
| 8.91000000 | 1.04503796 | 9.31128822 |
| 8.90313603 | 0.09981893 | 0.88870151 |
| 8.90185351 | 0.01320128 | 0.11751586 |
| 8.90099010 | 0.04286079 | 0.38150346 |
| 8.90000000 | 1.86988959 | 16.64201735 |
| 8.89980354 | 0.09986928 | 0.88881697 |
| 8.89539428 | 0.01450409 | 0.12901959 |
| 8.89108911 | 0.04653324 | 0.41373118 |
| 8.89000000 | 1.03019856 | 9.15846519 |
| 8.88118812 | 0.05495971 | 0.48810752 |
| 8.88000000 | 1.02441480 | 9.09680342 |
| 8.87975219 | 0.13210548 | 1.17306392 |
| 8.87963200 | 1.00000000 | 8.87963200 |
| 8.87959888 | 0.03168613 | 0.28136012 |
| 8.87128713 | 1.35713711 | 12.03955297 |
| 8.87000000 | 1.03369925 | 9.16891234 |
| 8.86138614 | 0.05111106 | 0.45291483 |
| 8.86000001 | 26.29796838 | 233.0000001 |
| 8.86000000 | 1.03108882 | 9.13544694 |
| 8.85148515 | 0.05590847 | 0.49487299 |
| 8.85000000 | 1.39477826 | 12.3437876 |
| 8.84924000 | 0.01472580 | 0.13031213 |
| 8.84000000 | 1.04263619 | 9.21690391 |
| 8.83168317 | 0.05665485 | 0.50035768 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DOGE |
|---|
| 15:34:31 | BUY | 9.08900000 | 0.06082951 |
| 15:34:22 | BUY | 9.08900000 | 0.02363584 |
| 15:34:16 | BUY | 9.08900000 | 0.01414537 |
| 15:34:10 | BUY | 9.08900000 | 0.02528236 |
| 15:34:04 | BUY | 9.08900000 | 0.02860385 |
| 15:33:58 | BUY | 9.08900000 | 0.01100235 |
| 15:33:34 | BUY | 9.08900000 | 0.01100235 |
| 15:33:13 | BUY | 9.08900000 | 0.24400000 |
| 15:32:29 | SELL | 9.05237095 | 0.99854045 |
| 15:29:12 | BUY | 9.08900000 | 18.70499184 |
| 15:29:12 | BUY | 9.08900000 | 334.64549782 |
| 15:29:12 | BUY | 9.08899999 | 0.85505352 |
| 14:33:57 | BUY | 9.00000000 | 318.65991724 |
| 14:33:47 | BUY | 9.00000000 | 413.32365197 |
| 14:33:46 | SELL | 9.00000000 | 153.44512317 |
| 14:33:46 | SELL | 9.00000000 | 113.45949117 |
| 14:33:45 | SELL | 9.02164206 | 1.00064584 |
| 14:33:45 | SELL | 9.02164232 | 0.11117061 |
| 13:54:03 | BUY | 9.08899999 | 0.14494648 |
| 13:09:50 | SELL | 9.00000000 | 273.48141071 |
| 13:09:50 | SELL | 9.00000000 | 1.05285259 |
| 13:09:50 | SELL | 9.00000000 | 0.11573901 |
| 13:09:50 | SELL | 9.00000000 | 0.01386015 |
| 13:09:50 | SELL | 9.00000000 | 0.05419247 |
| 13:09:50 | SELL | 9.00000000 | 0.04079359 |
| 13:09:49 | SELL | 9.00000000 | 0.06613407 |
| 13:09:49 | SELL | 9.00000000 | 0.03372047 |
| 13:09:49 | SELL | 9.00000000 | 0.05794287 |
| 13:09:49 | SELL | 9.00000000 | 0.05817827 |
| 13:09:49 | SELL | 9.00000000 | 128.86572213 |
| 13:09:49 | SELL | 9.00000000 | 6.01218510 |
| 13:09:49 | SELL | 9.00000000 | 26.17525157 |
| 13:09:49 | SELL | 9.00000000 | 226.31791417 |
| 13:09:49 | SELL | 9.00000000 | 334.64549782 |
| 13:09:49 | SELL | 9.00000002 | 1.00000000 |
| 13:09:49 | SELL | 9.01000000 | 1.00000000 |
| 13:09:49 | SELL | 9.01000000 | 0.01109878 |
| 13:09:49 | SELL | 9.05301245 | 0.99750623 |
| 11:51:46 | BUY | 9.08900000 | 152.55156818 |
| 11:48:15 | BUY | 9.08900000 | 364.58763395 |
| 11:37:16 | BUY | 9.08900000 | 0.30000000 |
| 11:20:58 | BUY | 9.08900000 | 19.8000000 |
| 11:08:23 | SELL | 9.08000000 | 4.80000000 |
| 11:08:10 | BUY | 9.08000000 | 5.20000000 |
| 11:07:45 | SELL | 9.00000001 | 13.0000000 |
| 11:07:23 | BUY | 9.08000000 | 1.00000000 |
| 11:06:31 | BUY | 9.08000000 | 0.80000000 |
| 11:06:03 | BUY | 9.08000000 | 1.83964669 |
| 10:46:14 | SELL | 9.00986692 | 0.99002102 |
| 10:35:00 | BUY | 9.08000000 | 1.12115091 |
Yanadia: deadheart2009, trade it to rur or chek another offer for dice
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
