| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02942981 | - 1.8% | 1862 | Ethereum |
| ZEC | 0.00359453 | - 4.1% | 820.4 | Zcash |
| DASH | 0.00055786 | - 3.8% | 302.8 | DASH |
| LTC | 0.00079073 | - 0.5% | 174.2 | Litecoin |
| ETC | 0.00013204 | + 4.5% | 92 | EthereumClassic |
SHIB-USDTb | T0.00000667 | - 3.5% | 26.2 | SHIBA INU |
TRX-BTC | 0.00000386 | + 3.3% | 25 | Tron Token |
ETH-BTC | 0.02948911 | - 2.5% | 14.4 | Ethereum |
BIG-BTC | 0.00703001 | - 0.3% | 13.2 | BIG |
YOCHAT-DOGE | D0.00000032 | 0% | 12.9 | YoChat Token |
DOGE-BTC | 0.00000142 | 0% | 10.3 | Dogecoin |
BTC-USDTt | T73440.08 | - 4.1% | 9.1 | Bitcoin |
XRP-BTC | 0.00002087 | - 1.4% | 7.7 | Ripple |
ETH-USDT | T2151.8436658 | - 6.7% | 3.9 | Ethereum |
BTC-USDT | T73557.74 | - 3.9% | 3.7 | Bitcoin |
| BCHABC | 0.00011000 | 0% | 3 | BitcoinCashABC |
USDT-RUR | R85.79 | + 2.8% | 2.2 | USDT ERC20 |
ETH-USDC | 2153.2726696 | - 7% | 2 | Ethereum |
BTC-USDTb | T73477.84 | - 4% | 1.8 | Bitcoin |
ZEC-BTC | 0.00358019 | - 4.4% | 1.8 | Zcash |
BNB-BTC | 0.00971768 | - 3.7% | 1.6 | BNB BSC |
BTC-RUR | R6335471.02 | - 1% | 1.6 | Bitcoin |
DOGE-USDT | T0.10380434 | - 4.5% | 0.7 | Dogecoin |
WBNB-BTC | 0.00969070 | - 3.8% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00001904 | + 2.9% | 0.5 | TON Coin |
DOGE-ETH | E0.00004823 | + 2.1% | 0.5 | Dogecoin |
ETH-RUR | R186029.07 | - 3.1% | 0.5 | Ethereum |
DASH-BTC | 0.00055320 | - 4.1% | 0.3 | DASH |
BONUS-DOGE | D0.00115157 | - 0.2% | 0.3 | BONUS |
YO-BTC | 0.00618965 | - 0.5% | 0.2 | Yo Token ERC20 |
LTC-BTC | 0.00079845 | + 0.4% | 0.2 | Litecoin |
| BTC | $80000.00 | - 3.7% | 0.2 | Bitcoin |
| TRX | 0.00000387 | + 1.9% | 0.2 | Tron Token |
| BTC | R6380051.11 | - 0.2% | 0.2 | Bitcoin |
| USDT | R86.02 | + 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99912298 | + 0.1% | 0.1 | USDT ERC20 |
USDT-USD | $1.08 | + 0.3% | 0.1 | USDT ERC20 |
| USDT | $1.08 | + 0.2% | 0.1 | USDT ERC20 |
| USD | R79.10 | + 2% | 0.1 | USD |
USDTe-USDTt | T1.00030585 | + 0.4% | 0.1 | USDT ERC20 |
- DCR / USD
- Last: 16.00000000
- 24High: 16.00000000
- 24Low: 16.00000000
- 24V: 0 DCR
| Price | DCR | USD |
|---|
| 11.84666074 | 0.61425000 | 7.27681135 |
| 13.63215870 | 0.53380000 | 7.27684631 |
| 15.76999980 | 0.42407753 | 6.68770256 |
| 15.77000000 | 0.30000000 | 4.73100000 |
| 15.80000000 | 1.00000000 | 15.8000000 |
| 16.00000000 | 2.76012545 | 44.1620072 |
| 16.11900075 | 0.01217099 | 0.19618419 |
| 18.14133835 | 0.01217099 | 0.22079804 |
| 18.99560000 | 1.14030785 | 21.66083179 |
| 23.89734820 | 0.00500000 | 0.11948674 |
| 24.00000000 | 2.00000000 | 48.0000000 |
| 25.00020000 | 4.95099341 | 123.77582544 |
| 26.50000000 | 0.04142300 | 1.09770950 |
| 29.84447780 | 0.07086488 | 2.11492533 |
| 33.11000000 | 0.00330000 | 0.10926300 |
| 33.12000000 | 0.00320000 | 0.10598400 |
| 33.13300000 | 0.08643000 | 2.86368519 |
| 44.00000000 | 0.24000000 | 10.5600000 |
| 49.00000000 | 1.13283562 | 55.50894538 |
| 59.90000000 | 0.20689522 | 12.39302367 |
| 65.00000000 | 0.80665422 | 52.4325243 |
| 70.44354100 | 0.00312306 | 0.21999940 |
| 80.00000000 | 0.00300000 | 0.24000000 |
| 91.34015338 | 1.00000000 | 91.34015338 |
| 99.00000000 | 0.17071822 | 16.90110378 |
| 100.00000000 | 0.00254499 | 0.25449900 |
| 100.50000000 | 2.00000000 | 201.000000 |
| 103.93834000 | 0.00100000 | 0.10393834 |
| 103.93834661 | 0.00116415 | 0.12099982 |
| 109.89998000 | 0.02500000 | 2.74749950 |
| 109.99990000 | 0.00833330 | 0.91666216 |
| 126.00000000 | 0.23609631 | 29.74813506 |
| 132.00000000 | 0.17850766 | 23.56301112 |
| 149.18905001 | 0.93353552 | 139.27327737 |
| 149.99999903 | 0.00151833 | 0.22774949 |
| 149.99999999 | 0.16597510 | 24.89626499 |
| 150.00000000 | 0.10066801 | 15.1002015 |
| 150.23005096 | 1.00000000 | 150.23005096 |
| 178.00000000 | 0.40842696 | 72.69999888 |
| 180.00000000 | 0.44121997 | 79.4195946 |
| 250.00000000 | 1.27340593 | 318.3514825 |
| 250.23005096 | 1.00000000 | 250.23005096 |
| 300.00000000 | 1.10284760 | 330.854280 |
| 300.23241083 | 0.04649602 | 13.95961217 |
| 425.00000000 | 0.50235294 | 213.4999995 |
| 520.00000000 | 0.00191923 | 0.99799960 |
| 650.00000000 | 0.40153846 | 260.999999 |
| 675.00000000 | 0.50000000 | 337.500000 |
| 799.00000000 | 0.00124905 | 0.99799095 |
| 999.00000000 | 0.10100100 | 100.899999 |
| Price | DCR | USD |
|---|
| 2.75000009 | 0.36363633 | 0.99999994 |
| 2.75000008 | 0.71800000 | 1.97450005 |
| 2.75000000 | 2.00000000 | 5.50000000 |
| 2.69000000 | 3.00000000 | 8.07000000 |
| 2.68800000 | 0.18181818 | 0.48872726 |
| 2.68000000 | 3.00000000 | 8.04000000 |
| 2.49999998 | 0.08000001 | 0.20000002 |
| 2.49999987 | 7.72110808 | 19.30276919 |
| 2.00000000 | 2.00000000 | 4.00000000 |
| 1.99889999 | 10.0000000 | 19.9889999 |
| 1.89889999 | 10.0000000 | 18.9889999 |
| 1.88889900 | 0.05558793 | 0.10499998 |
| 1.88888888 | 0.21852911 | 0.41277720 |
| 1.30000000 | 14.76101353 | 19.18931758 |
| 1.23361059 | 7.20042000 | 8.88251436 |
| 1.12300000 | 1.00000000 | 1.12300000 |
| 0.21150299 | 0.47327936 | 0.10009999 |
| 0.21150259 | 0.52008819 | 0.10999999 |
| 0.18888888 | 52.94117896 | 9.99999999 |
| 0.12300000 | 1.00000000 | 0.12300000 |
| 0.11000000 | 3.00000000 | 0.33000000 |
| 0.01888899 | 5.34703020 | 0.10099999 |
| 0.01888888 | 529.41201384 | 9.99999999 |
| 0.01230000 | 10.0000000 | 0.12300000 |
| 0.00052509 | 190.57815513 | 0.10007068 |
| 0.00052500 | 708.570000 | 0.37199925 |
| 0.00000106 | 94339.6311 | 0.10000000 |
| 0.00000104 | 98076.92307692 | 0.10199999 |
| 0.00000100 | 1000000.00 | 1.00000000 |
| 0.00000099 | 120000.000 | 0.11880000 |
| 0.00000016 | 818750.000 | 0.13100000 |
| 0.00000009 | 1200000.00 | 0.10800000 |
| 0.00000002 | 6050000.00 | 0.12100000 |
| 0.00000001 | 10000000.0 | 0.10000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DCR |
|---|
| 01:10:11 | BUY | 16.0000000 | 1.24203654 |
| 01:09:59 | BUY | 15.9800000 | 0.20000000 |
| 01:09:53 | BUY | 15.82050074 | 0.01217099 |
| 01:09:39 | SELL | 12.5000000 | 0.07072636 |
| 01:09:30 | BUY | 15.59662573 | 0.01217099 |
| 01:09:27 | BUY | 15.44737573 | 0.01217099 |
| 01:09:23 | BUY | 14.9800000 | 0.07351201 |
| 01:09:16 | BUY | 14.97999999 | 0.01140000 |
| 01:09:09 | BUY | 12.5000000 | 0.07072637 |
| 01:08:56 | BUY | 10.0000000 | 5.00000000 |
| 01:08:42 | BUY | 9.50000000 | 1.68268129 |
| 01:08:38 | BUY | 9.49800000 | 1.00000000 |
| 01:08:35 | BUY | 9.49780000 | 0.10000000 |
| 01:08:32 | BUY | 8.57464115 | 0.84864000 |
| 01:08:28 | BUY | 7.61162247 | 0.95601000 |
| 01:08:22 | BUY | 7.61162246 | 0.28571419 |
| 16:52:46 | SELL | 2.68800000 | 0.06112127 |
| 16:52:31 | SELL | 3.50000000 | 0.00000001 |
| 16:23:31 | SELL | 3.50000000 | 0.11428570 |
| 16:23:31 | SELL | 3.50000000 | 0.00257763 |
| 12:30:11 | SELL | 3.50000000 | 0.99742237 |
| 12:30:11 | SELL | 3.50000001 | 0.28571419 |
| 12:30:11 | SELL | 8.49999884 | 0.00308607 |
| 06:49:05 | SELL | 8.49999884 | 0.00115906 |
| 06:49:05 | SELL | 8.50000000 | 0.02617735 |
| 15:29:27 | SELL | 8.50000000 | 0.20380688 |
| 15:28:53 | SELL | 8.50000000 | 0.51334385 |
| 15:28:53 | SELL | 8.50000000 | 0.25667192 |
| 18:12:26 | SELL | 8.49999884 | 0.04281369 |
| 18:12:26 | SELL | 8.49999884 | 0.00606598 |
| 16:42:36 | BUY | 9.50000000 | 3.31731871 |
| 16:42:36 | BUY | 9.44832957 | 0.97929000 |
| 16:42:36 | BUY | 9.25000000 | 2.50000000 |
| 16:42:36 | BUY | 8.49999987 | 0.27889192 |
| 16:42:35 | BUY | 8.49999985 | 0.06468255 |
| 16:42:35 | BUY | 8.49999885 | 0.58800000 |
| 16:08:23 | SELL | 8.49999884 | 0.38591758 |
| 16:06:32 | SELL | 8.49999884 | 0.20088879 |
| 16:06:32 | SELL | 8.49999884 | 0.40177760 |
| 16:02:08 | SELL | 8.49999884 | 0.01694473 |
| 15:56:14 | BUY | 8.49999884 | 0.12499986 |
| 13:47:59 | SELL | 2.49999987 | 0.27889192 |
| 13:47:54 | SELL | 2.52000010 | 0.45110000 |
| 13:47:50 | SELL | 2.52000011 | 0.03968255 |
| 13:47:50 | SELL | 2.52000011 | 1.07142852 |
| 12:14:28 | BUY | 3.52000011 | 0.08050010 |
| 01:02:10 | BUY | 9.49999999 | 0.01388365 |
| 14:03:24 | SELL | 1.88888888 | 10.3908827 |
| 13:50:31 | SELL | 1.88888889 | 0.63920000 |
| 13:50:28 | SELL | 1.90229047 | 0.05309388 |
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
mms2209: Einstein had a Thug life..buy thug
tankist2016 L0: LCC buy ?
