| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02920617 | + 0.2% | 1801.3 | Ethereum |
| ZEC | 0.00360323 | - 1.6% | 846.7 | Zcash |
| DASH | 0.00055519 | + 0.1% | 309.8 | DASH |
| LTC | 0.00079377 | + 3.1% | 184.2 | Litecoin |
YOCHAT-DOGE | D0.00000032 | + 6.7% | 106.5 | YoChat Token |
| ETC | 0.00013204 | + 3.5% | 91.1 | EthereumClassic |
SHIB-USDTb | T0.00000667 | + 2.7% | 33.8 | SHIBA INU |
TRX-BTC | 0.00000385 | + 0.6% | 30.6 | Tron Token |
BIG-BTC | 0.00702976 | + 0.5% | 24 | BIG |
ETH-BTC | 0.02930589 | + 1.5% | 18.3 | Ethereum |
DOGE-BTC | 0.00000141 | + 1.5% | 13 | Dogecoin |
BTC-USDTt | T73765.42 | + 0.4% | 10.5 | Bitcoin |
XRP-BTC | 0.00002091 | + 0.3% | 9.8 | Ripple |
ETH-USDT | T2153.4069891 | + 1.3% | 4.9 | Ethereum |
BTC-USDT | T73793.53 | + 0.3% | 4.3 | Bitcoin |
| BCHABC | 0.00011000 | + 1.7% | 3.1 | BitcoinCashABC |
ETH-USDC | 2154.2375460 | + 1.6% | 2.4 | Ethereum |
USDT-RUR | R86.59 | + 0.1% | 2.3 | USDT ERC20 |
BTC-USDTb | T73725.30 | + 0.4% | 2.2 | Bitcoin |
ZEC-BTC | 0.00357910 | - 2.1% | 1.8 | Zcash |
BNB-BTC | 0.00975195 | - 2.9% | 1.7 | BNB BSC |
BTC-RUR | R6362867.05 | - 0.9% | 1.5 | Bitcoin |
DOGE-USDT | T0.10414611 | + 1.2% | 0.8 | Dogecoin |
DOGE-ETH | E0.00004817 | - 0.2% | 0.6 | Dogecoin |
ETH-RUR | R186588.18 | + 0.9% | 0.6 | Ethereum |
WBNB-BTC | 0.00975949 | - 2.8% | 0.6 | WBNB BEP20 |
| BTC | $80000.00 | - 1.9% | 0.3 | Bitcoin |
DASH-BTC | 0.00055826 | + 1.1% | 0.3 | DASH |
TON-BTC | 0.00001908 | + 5.1% | 0.3 | TON Coin |
BONUS-DOGE | D0.00115189 | - 0.2% | 0.2 | BONUS |
LTC-BTC | 0.00079183 | + 2.1% | 0.2 | Litecoin |
| USDT | $1.09 | - 0.9% | 0.2 | USDT ERC20 |
| USDT | R87.05 | + 2% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| TRX | 0.00000387 | + 2.2% | 0.2 | Tron Token |
| BTC | R6405554.70 | + 0.2% | 0.2 | Bitcoin |
USDT-USD | $1.08 | - 0.6% | 0.2 | USDT ERC20 |
YO-BTC | 0.00622949 | + 0.1% | 0.1 | Yo Token ERC20 |
| USDT | E0.00046000 | + 0.1% | 0.1 | USDT ERC20 |
YO-USDT | T456.65490224 | - 1.3% | 0.1 | Yo Token ERC20 |
- ETH / RUR
- Last: 186961.99918720
- 24High: 193492.76041395
- 24Low: 184000.00000000
- 24V: 1.79 ETH
| Preis | ETH | RUR |
|---|
| 187524.57290593 | 0.10000000 | 18752.45729059 |
| 188322.00000000 | 0.00010197 | 19.20319434 |
| 188598.13084112 | 0.02878490 | 5428.77833644 |
| 190939.89307663 | 0.00510978 | 975.66084684 |
| 191456.72989578 | 0.00010025 | 19.19353717 |
| 192408.32374799 | 0.00010192 | 19.61025635 |
| 193200.00000000 | 0.00027175 | 52.5021000 |
| 194250.00000000 | 0.00027030 | 52.5057750 |
| 195300.00000000 | 0.00021420 | 41.8332600 |
| 196350.00000000 | 0.00026740 | 52.5039900 |
| 197129.71696215 | 0.06315852 | 12450.42117134 |
| 197400.00000000 | 0.00026600 | 52.5084000 |
| 198450.00000000 | 0.00026457 | 52.5039165 |
| 199500.00000000 | 0.00026316 | 52.5004200 |
| 200000.00000000 | 0.00064724 | 129.448000 |
| 200550.00000000 | 0.00026180 | 52.5039900 |
| 201600.00000000 | 0.00026043 | 52.5026880 |
| 201681.75000001 | 0.00015015 | 30.28251476 |
| 202650.00000000 | 0.00025910 | 52.5066150 |
| 202675.64374014 | 0.00040000 | 81.07025749 |
| 202681.00000000 | 0.00016127 | 32.68636487 |
| 202681.75000001 | 0.00040000 | 81.0727000 |
| 202799.90000009 | 0.00010010 | 20.30026999 |
| 202949.00000000 | 0.00030026 | 60.93746674 |
| 202955.00000009 | 0.00015014 | 30.4716637 |
| 203700.00000000 | 0.00025777 | 52.5077490 |
| 204750.00000000 | 0.00025644 | 52.5060900 |
| 205334.50981656 | 0.00154395 | 317.02621643 |
| 205459.09091696 | 0.00016007 | 32.88783668 |
| 205515.60699999 | 0.00010739 | 22.07032103 |
| 205800.00000000 | 0.00025512 | 52.5036960 |
| 206833.36851399 | 0.00010052 | 20.7908902 |
| 206850.00000000 | 0.00025382 | 52.5026670 |
| 206944.67417386 | 0.00010000 | 20.69446741 |
| 207222.00000000 | 0.00187681 | 388.91632182 |
| 207616.84313488 | 0.00021069 | 43.74279268 |
| 207624.96449991 | 0.00010619 | 22.04769498 |
| 207900.00000000 | 0.00025255 | 52.5051450 |
| 208950.00000000 | 0.00025130 | 52.5091350 |
| 209000.00000000 | 0.00020000 | 41.8000000 |
| 210000.00000000 | 0.00077290 | 162.309000 |
| 211039.69579000 | 0.00011000 | 23.21436653 |
| 211050.00000000 | 0.00024880 | 52.5092400 |
| 211434.51100000 | 0.00010592 | 22.3951434 |
| 211999.99999289 | 0.00265269 | 562.37027998 |
| 212100.00000000 | 0.00024755 | 52.5053550 |
| 212326.86487063 | 0.00040000 | 84.93074594 |
| 212415.00000009 | 0.00014552 | 30.9106308 |
| 213150.00000000 | 0.00023491 | 50.0710665 |
| 214200.00000000 | 0.00024510 | 52.5004200 |
| Preis | ETH | RUR |
|---|
| 185016.75603911 | 0.21247010 | 39310.5286573 |
| 184736.36184086 | 0.00010044 | 18.55492018 |
| 184000.00000000 | 0.00009776 | 17.9878400 |
| 183632.73453093 | 0.00011244 | 20.64766467 |
| 183000.00000000 | 0.00027325 | 50.0047500 |
| 182000.00000000 | 0.00027473 | 50.0008600 |
| 181943.38745765 | 0.00109924 | 199.99944922 |
| 181943.37745765 | 0.01000000 | 1819.43377457 |
| 181000.00000000 | 0.00027625 | 50.0012500 |
| 180000.00001000 | 0.00010000 | 18.0000000 |
| 180000.00000000 | 0.06080347 | 10944.6246 |
| 179000.00000000 | 0.00038933 | 69.6900700 |
| 178000.00000000 | 0.03028090 | 5390.00020 |
| 177000.10827002 | 0.00120995 | 214.161281 |
| 177000.00000000 | 0.00028250 | 50.0025000 |
| 176420.00000000 | 0.00010012 | 17.6631704 |
| 176000.00000000 | 0.00028410 | 50.0016000 |
| 175992.00000000 | 0.00227242 | 399.92774064 |
| 175113.71287788 | 0.00010283 | 18.00694309 |
| 175000.00000000 | 0.00028577 | 50.0097500 |
| 174000.00000000 | 0.00028740 | 50.0076000 |
| 173722.03550000 | 0.02003484 | 3480.49318571 |
| 173000.00000000 | 0.00028905 | 50.0056500 |
| 172351.00000000 | 0.03119735 | 5376.89446985 |
| 172304.15000000 | 0.00010015 | 17.25626062 |
| 172000.00000000 | 0.00029070 | 50.0004000 |
| 171953.01388490 | 0.00020000 | 34.39060277 |
| 171851.16217225 | 0.00010000 | 17.18511621 |
| 171007.10670210 | 0.00020000 | 34.20142134 |
| 171000.00000000 | 0.00029240 | 50.0004000 |
| 170005.00000000 | 0.03203270 | 5445.7191635 |
| 170000.00001000 | 0.00010000 | 17.0000000 |
| 170000.00000000 | 0.00029415 | 50.0055000 |
| 169000.00000000 | 0.00029590 | 50.0071000 |
| 168000.00000000 | 0.00029762 | 50.0001600 |
| 167000.00000064 | 0.00065448 | 109.298160 |
| 167000.00000000 | 0.00029941 | 50.0014700 |
| 166000.00000000 | 0.00041121 | 68.2608600 |
| 165892.50631000 | 0.00020000 | 33.17850126 |
| 165388.59982762 | 0.00050000 | 82.69429991 |
| 165161.65375105 | 0.00022000 | 36.33556382 |
| 165000.00000000 | 0.00030305 | 50.0032500 |
| 164000.00000000 | 0.00030490 | 50.0036000 |
| 163500.00000012 | 0.00183612 | 300.205620 |
| 163412.04650665 | 0.00030000 | 49.02361395 |
| 163000.00000000 | 0.00030680 | 50.0084000 |
| 162355.28942115 | 0.02719132 | 4414.65462834 |
| 162010.00000009 | 0.00313001 | 507.0929201 |
| 162000.00000000 | 0.00030870 | 50.0094000 |
| 161953.01388490 | 0.00030000 | 48.58590416 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | ETH |
|---|
| 19:43:57 | BUY | 186961.9991872 | 0.00267434 |
| 19:40:39 | BUY | 186936.82304689 | 0.00010026 |
| 19:34:14 | BUY | 185467.90131803 | 0.00010020 |
| 19:32:02 | BUY | 185015.20377249 | 0.00010055 |
| 19:30:27 | SELL | 184728.8342644 | 0.00010380 |
| 19:30:16 | BUY | 185379.36989351 | 0.00010559 |
| 19:29:09 | BUY | 184728.8342644 | 0.00011161 |
| 19:27:36 | BUY | 184805.60740927 | 0.00010220 |
| 19:27:27 | BUY | 184805.60740927 | 0.00010054 |
| 19:26:50 | BUY | 184728.94644343 | 0.00010034 |
| 19:25:52 | BUY | 184945.40182013 | 0.00010029 |
| 19:25:38 | BUY | 184972.18434342 | 0.00010034 |
| 19:25:20 | BUY | 185528.7706554 | 0.00010020 |
| 19:25:09 | SELL | 184000.000 | 0.04990224 |
| 19:25:09 | SELL | 184000.000 | 0.00027175 |
| 19:24:58 | BUY | 184845.14362064 | 0.00010034 |
| 19:24:11 | BUY | 184845.15735637 | 0.00010020 |
| 19:24:01 | BUY | 184845.15735637 | 0.00010037 |
| 19:23:11 | BUY | 184845.03891236 | 0.00010020 |
| 19:21:03 | BUY | 184978.83111181 | 0.00010096 |
| 19:18:47 | BUY | 184677.53030396 | 0.00011314 |
| 19:17:29 | BUY | 187192.45998587 | 0.00011090 |
| 19:17:18 | BUY | 185441.56530081 | 0.00010209 |
| 19:16:33 | BUY | 186603.68948236 | 0.00010040 |
| 19:10:49 | BUY | 186306.14589838 | 0.00010043 |
| 19:05:38 | BUY | 186306.14773266 | 0.00010146 |
| 18:53:18 | SELL | 186853.75712997 | 0.04078412 |
| 18:53:17 | SELL | 186853.75712997 | 0.02237440 |
| 18:53:00 | BUY | 186873.75712997 | 0.00010037 |
| 18:48:10 | BUY | 186873.75712997 | 0.00010040 |
| 18:47:05 | BUY | 186873.75712997 | 0.00010045 |
| 18:45:46 | BUY | 186873.75712997 | 0.00010875 |
| 18:38:02 | BUY | 186873.75712997 | 0.00010036 |
| 18:36:59 | BUY | 186873.75712997 | 0.00010214 |
| 17:34:47 | SELL | 185848.30339322 | 0.00011110 |
| 17:34:38 | SELL | 185848.30339322 | 0.00011132 |
| 17:34:38 | SELL | 186000.000 | 0.00012408 |
| 17:34:38 | SELL | 186220.00000001 | 0.00010191 |
| 17:22:19 | SELL | 186456.67972396 | 0.00010035 |
| 17:16:43 | SELL | 186220.00000001 | 0.00000006 |
| 17:16:43 | SELL | 186366.23701196 | 0.00011202 |
| 17:16:43 | SELL | 186734.89593209 | 0.00010587 |
| 17:16:43 | SELL | 186734.89593209 | 0.00010516 |
| 17:16:43 | SELL | 186734.89593209 | 0.00010510 |
| 17:16:43 | SELL | 186738.96948599 | 0.00010501 |
| 17:16:43 | SELL | 186738.969486 | 0.00382058 |
| 17:11:39 | BUY | 188728.87317946 | 0.01201956 |
| 17:11:38 | SELL | 188951.31086142 | 0.00570174 |
| 17:11:37 | BUY | 188951.31086142 | 0.00010103 |
| 17:11:36 | BUY | 188951.31086142 | 0.02873370 |
RafaelBirak L0: q
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L1: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
