余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02962800- 0.6%1726.2Ethereum
ZEC0.00341105- 6.5%843.1Zcash
DASH0.00055445- 0.6%298DASH
YOCHAT-DOGE
D0.00000036+ 12.5%219.9YoChat Token
LTC0.00080761+ 2.4%171.7Litecoin
ETC0.00013060- 2.9%91.1EthereumClassic
SHIB-USDTb
T0.00000631- 6.8%37.6SHIBA INU
TRX-BTC
0.00000398+ 5.3%37.4Tron Token
XRP-BTC
0.00001949- 6.9%20.2Ripple
BTC-USDTt
T70169.24- 7.5%19.4Bitcoin
DOGE-BTC
0.00000140- 0.8%16.3Dogecoin
ETH-BTC
0.02963329- 0.1%15.8Ethereum
BIG-BTC
0.00700902- 0.4%13.2BIG
BTC-USDT
T70320.78- 7.4%9.6Bitcoin
ETH-USDT
T2084.3773401- 7.5%6.6Ethereum
BTC-RUR
R6114617.99- 5%3.4Bitcoin
BTC-USDTb
T70381.16- 7.5%3.2Bitcoin
USDT-RUR
R86.70+ 2%3USDT ERC20
ETH-USDC
2080.2432626- 7.6%2.7Ethereum
BNB-BTC
0.00972940- 2%2.7BNB BSC
ZEC-BTC
0.00341418- 6.9%1.6Zcash
DOGE-USDT
T0.09888354- 7.6%1.3Dogecoin
WBNB-BTC
0.00972198- 1.9%0.9WBNB BEP20
DOGE-ETH
E0.00004734- 0.6%0.8Dogecoin
ETH-RUR
R179704.22- 6.3%0.7Ethereum
TON-BTC
0.00001963+ 7.6%0.6TON Coin
DASH-BTC
0.00054407- 2.2%0.4DASH
LTC-BTC
0.00080290+ 1.9%0.4Litecoin
BONUS-DOGE
D0.00115235- 0.2%0.3BONUS
YO-BTC
0.00620560- 0.3%0.3Yo Token ERC20
BTCT70916.75- 7%0.3Bitcoin
BTC$77500.00- 6.7%0.2Bitcoin
USDTR86.31+ 2.1%0.2USDT ERC20
USDT$1.09+ 1.6%0.2USDT ERC20
USDTe-USDTt
T0.99835555- 0.5%0.2USDT ERC20
USDT-USD
$1.09+ 1.1%0.2USDT ERC20
BTCR6047267.80- 4.9%0.2Bitcoin
BCHABC0.00011540+ 8.5%0.2BitcoinCashABC
YO-USDT
T439.43186732- 7.3%0.2Yo Token ERC20
BTC-WRUB
4156262.9005- 1.3%0.2Bitcoin
  • BTCRY / RUR
  • Last: 0.00055150
  • 24High: 0.00055150
  • 24Low: 0.00052000
  • 24V: 8592.11 BTCRY
买
0.00055150
手续费: 0.00000000 RUR
数量:
BTCRY
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTCRY RUR
0.00055150 0.36484563 0.00020121
0.00056000 241.5329074 0.13525842
0.00056001 500.000000 0.28000500
0.00057000 468.25790909 0.26690700
0.00057001 500.000000 0.28500500
0.00058000 310.91216071 0.18032905
0.00058001 500.000000 0.29000500
0.00059000 455.84207017 0.26894682
0.00059001 500.000000 0.29500500
0.00060000 4328.35207308 2.59701124
0.00060001 500.000000 0.30000500
0.00060999 8252.07404572 5.03368264
0.00061000 351.89428813 0.21465551
0.00061001 500.000000 0.30500500
0.00061712 228.0140625 0.14071203
0.00061814 210.97300492 0.13041085
0.00062000 320.764950 0.19887426
0.00062001 500.000000 0.31000500
0.00063000 260.80206557 0.16430530
0.00063001 500.000000 0.31500500
0.00064000 342.81316129 0.21940042
0.00064001 500.000000 0.32000500
0.00065000 254.862000 0.16566030
0.00065001 2136.25670 1.38858821
0.00066000 638.44978125 0.42137685
0.00066001 400.000000 0.26400400
0.00067000 244.74307692 0.16397786
0.00067001 400.000000 0.26800400
0.00068000 326.77565151 0.22220744
0.00068001 400.000000 0.27200400
0.00069000 463.01870676 0.31948290
0.00069001 400.000000 0.27600400
0.00070000 575.4283582 0.40279985
0.00070001 400.000000 0.28000400
0.00071000 561.78570588 0.39886785
0.00071001 400.000000 0.28400400
0.00072000 621.72123187 0.44763928
0.00072001 400.000000 0.28800400
0.00073000 282.91911812 0.20653095
0.00073001 400.000000 0.29200400
0.00074000 295.94733802 0.21900103
0.00074001 35700.41984894 26.41866769
0.00075000 343.19602777 0.25739702
0.00075001 400.000000 0.30000400
0.00076000 607.68042464 0.46183712
0.00076001 400.000000 0.30400400
0.00077000 450.15790539 0.34662158
0.00077001 230.791852 0.17771203
0.00078000 664.69114666 0.51845909
0.00078001 309.845092 0.24168227
卖
0.00053000
余额: 0.00000000 BTCRY
数量:
BTCRY
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTCRY RUR
0.00053000 430.22345283 0.22801842
0.00052000 271.63636538 0.14125090
0.00051000 240.11743137 0.12245988
0.00050000 267.793400 0.13389670
0.00047800 222.80843096 0.10650242
0.00023001 434.76414068 0.10000009
0.00022001 454.525248 0.10000009
0.00021001 476.168277 0.10000009
0.00020001 499.975501 0.10000009
0.00019001 526.288616 0.10000009
0.00018001 555.525248 0.10000009
0.00017001 647.021300 0.11000009
0.00016001 687.457658 0.11000009
0.00015051 62757.10150142 9.44557134
0.00015001 1000.00000 0.15001000
0.00014001 1000.00000 0.14001000
0.00013001 1000.00000 0.13001000
0.00012001 1000.00000 0.12001000
0.00011001 1000.00000 0.11001000
0.00010000 1000.00000 0.10000000
0.00009501 1052.52180 0.10000009
0.00009001 1110.98870 0.10000009
0.00008901 1123.47030 0.10000009
0.00008881 1126.00040 0.10000009
0.00008880 38453.867837 3.41470346
0.00008876 112663.36187498 10.0000000
0.00005880 34013.60544217 1.99999999
0.00005002 39984.00639744 1.99999999
0.00004500 4444.44444444 0.19999999
0.00003880 25773.19587628 0.99999999
0.00002880 34722.22222222 0.99999999
0.00001880 53191.4893617 0.99999999
0.00001720 1000000.00 17.2000000
0.00001010 99009.90099009 0.99999999
0.00001009 99108.02775024 0.99999999
0.00001005 100000.000 1.00500000
0.00001000 99999.99999999 0.99999999
0.00000999 100000.000 0.99900000
0.00000741 5000000.00 37.0500000
0.00000474 5000000.00 23.7000000
0.00000229 436681.22270742 0.99999999
0.00000114 100000.000 0.11400000
0.00000101 1049504.95049504 1.05999999
0.00000099 1000000.00 0.99000000
0.00000050 4000000.00 2.00000000
0.00000047 50000000.0 23.5000000
0.00000009 10000000.0 0.90000000
0.00000007 10000000.0 0.70000000
0.00000001 126000000 1.26000000
交易历史
时间 价格
BTCRY [C]
需要登录.
时间 价格 BTCRY
10:24:35 BUY 0.00055150 182.4105189
10:15:50 BUY 0.00055150 588.08669149
10:10:32 BUY 0.00055150 890.77101454
22:35:54 BUY 0.00055150 1569.58242583
22:35:54 BUY 0.00055001 500.000000
22:35:54 BUY 0.00055000 416.24060377
20:47:01 BUY 0.00054001 500.000000
20:47:01 BUY 0.00054000 2962.96296296
20:47:01 BUY 0.00054000 262.62417307
20:47:01 BUY 0.00053001 408.93589196
20:47:00 BUY 0.00053000 95.43731525
13:09:20 BUY 0.00053000 136.54517494
13:09:20 BUY 0.00052000 78.50647643
16:06:02 BUY 0.00052000 180.01922357
16:06:02 BUY 0.00052000 0.00020633
16:06:02 BUY 0.00048517 41.11077119
08:07:20 BUY 0.00048517 179.28475182
08:07:20 BUY 0.00047800 35.8960126
07:44:00 BUY 0.00047800 2658.06873696
16:31:04 BUY 0.00047800 2085.63972743
19:23:08 SELL 0.00047800 220.39552301
19:05:58 BUY 0.00048517 218.00874476
17:57:24 SELL 0.00015051 3683.66655385
17:57:24 SELL 0.00030301 330.022441
17:57:24 SELL 0.00031001 322.570500
17:57:24 SELL 0.00031417 3231.21549639
17:57:24 SELL 0.00032001 843.723946
17:57:24 SELL 0.00033001 818.157328
17:57:24 SELL 0.00034001 294.109290
17:57:24 SELL 0.00047800 218.00874476
17:57:24 SELL 0.00050000 258.525700
18:12:26 BUY 0.00052000 203.02417307
17:48:07 BUY 0.00052000 46.5545806
17:48:06 BUY 0.00050000 1468.7943561
17:47:09 BUY 0.00050000 1280.77758479
17:46:19 BUY 0.00050000 6649.02876243
20:21:22 BUY 0.00050000 230.4667265
20:19:33 BUY 0.00050000 39889.37111999
20:18:58 SELL 0.00050000 249.578960
20:18:58 SELL 0.00051000 231.98249019
08:24:54 BUY 0.00053001 91.06410804
08:24:54 BUY 0.00053000 224.12315686
08:24:54 BUY 0.00052001 500.000000
08:24:54 BUY 0.00052000 193.76855975
15:48:31 BUY 0.00052000 47.17304025
15:48:31 BUY 0.00051001 511.76922901
09:42:22 BUY 0.00051001 36.01792199
09:42:22 BUY 0.00048517 179.67681675
09:42:22 BUY 0.00039390 57.07219182
04:44:59 BUY 0.00039390 485.856059
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送