余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02978328- 0.5%1806.3Ethereum
ZEC0.00346239- 5.7%832Zcash
DASH0.00056045+ 0.8%288.1DASH
LTC0.00081796+ 3.6%173Litecoin
ETC0.00013144+ 3%92.5EthereumClassic
TRX-BTC
0.00000394+ 4.8%36.1Tron Token
SHIB-USDTb
T0.00000650- 4.3%33.2SHIBA INU
BTC-USDTt
T71388.52- 6.3%18.2Bitcoin
ETH-BTC
0.02976775+ 0.1%16.5Ethereum
XRP-BTC
0.00001990- 5.2%14Ripple
DOGE-BTC
0.00000143+ 0.8%13.7Dogecoin
YOCHAT-DOGE
D0.00000032 0%12.1YoChat Token
BIG-BTC
0.00703578+ 0.1%10.7BIG
BTC-USDT
T71497.63- 6.3%9.2Bitcoin
ETH-USDT
T2131.1989748- 5.9%6.3Ethereum
BTC-RUR
R6097045.64- 5%3.4Bitcoin
BTC-USDTb
T71603.71- 6.2%3Bitcoin
USDT-RUR
R85.92+ 2.3%2.8USDT ERC20
BNB-BTC
0.00973882- 2.5%2.6BNB BSC
ETH-USDC
2133.8037503- 5.8%2.6Ethereum
ZEC-BTC
0.00345789- 6.2%1.6Zcash
DOGE-USDT
T0.10204307- 5.6%1.1Dogecoin
WBNB-BTC
0.00975595- 2.3%0.9WBNB BEP20
DOGE-ETH
E0.00004786+ 0.7%0.7Dogecoin
ETH-RUR
R181735.08- 5.2%0.6Ethereum
TON-BTC
0.00001949+ 6.7%0.6TON Coin
BCHABC0.00011000+ 1.7%0.6BitcoinCashABC
LTC-BTC
0.00081409+ 3.6%0.4Litecoin
DASH-BTC
0.00055507- 0.1%0.3DASH
BONUS-DOGE
D0.00115208- 0.2%0.3BONUS
YO-BTC
0.00620309- 0.3%0.3Yo Token ERC20
BTCT72700.00- 4.6%0.3Bitcoin
BTC$77500.00- 6.7%0.2Bitcoin
USDTR85.39+ 1.4%0.2USDT ERC20
USDT$1.09+ 0.7%0.2USDT ERC20
USDTe-USDTt
T0.99701239- 0.3%0.2USDT ERC20
USDT-USD
$1.09+ 0.9%0.2USDT ERC20
BTCR6064431.00- 6.2%0.2Bitcoin
TRX0.00000394+ 5.7%0.2Tron Token
USDTe-USDTb
T0.99912200- 0.4%0.2USDT ERC20
  • BNBbsc / RUR
  • Last: 61195.73037570
  • 24High: 67411.58789560
  • 24Low: 61195.73037570
  • 24V: 0.06 BNBbsc
买
60961.25907200
手续费: 0.00000000 RUR
数量:
BNBbsc
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BNBbsc RUR
60961.25907200 0.00179129 109.19929376
64299.56181380 0.00012317 7.91977702
64474.84395499 0.00011027 7.10964104
68760.84395499 0.00021944 15.08887959
75000.00000000 0.00010000 7.50000000
78911.58789559 0.00016329 12.88547318
78911.58789560 0.00178535 140.88480344
79000.00000000 0.00010000 7.90000000
79411.58789560 0.00010540 8.36998136
84100.00000000 0.00010000 8.41000000
85000.00000000 0.00010000 8.50000000
89999.00000000 0.00010000 8.99990000
94000.00000000 0.00024018 22.5769200
94999.00000000 0.00008944 8.49671056
95000.00000000 0.00010000 9.50000000
99900.00000000 0.00010526 10.5154740
100000.00000000 0.00030155 30.1550000
109000.00000000 0.00010000 10.9000000
109800.00000000 0.00010526 11.5575480
110000.00000000 0.00043010 47.3110000
114500.00000000 0.00010000 11.4500000
115000.00000000 0.00010009 11.5103500
119000.00000000 0.00016806 19.9991400
199998.00000000 0.00010000 19.9998000
199999.00000000 0.00100000 199.999000
200000.00000000 0.00050000 100.000000
299999.00000000 0.00047975 143.92452025
399998.00000000 0.00100000 399.998000
400000.00000000 0.00029999 119.996000
500000.00000000 0.00125313 626.565000
599998.00000000 0.00100000 599.998000
599999.00000000 0.00100000 599.999000
600000.00000000 0.00029999 179.994000
800000.00000000 0.00203544 1628.35200
999999.00000000 0.00110000 1099.99890
1000000.00000000 0.00160746 1607.46000
1999999.00000000 0.00010000 199.999900
2000000.00000000 0.00020000 400.000000
2999999.00000000 0.00010000 299.999900
4000000.00000000 0.00020000 800.000000
5999999.00000000 0.00010000 599.999900
6000000.00000000 0.00020000 1200.00000
8000000.00000000 0.00020000 1600.00000
9999999.00000000 0.00010000 999.999900
10000000.00000000 0.00020000 2000.00000
19999999.00000000 0.00010000 1999.99990
20000000.00000000 0.00020000 4000.00000
29999999.00000000 0.00010000 2999.99990
30000000.00000000 0.00020000 6000.00000
40000000.00000000 0.00020000 8000.00000
卖
56692.56869010
余额: 0.00000000 BNBbsc
数量:
BNBbsc
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BNBbsc RUR
56692.56869010 0.00460610 261.13164064
56615.73037570 0.00014109 7.98791339
56000.00000000 0.00012000 6.72000000
55555.00000000 0.00010000 5.55550000
55550.00000000 0.00015000 8.33250000
55000.00000000 0.00020000 11.0000000
54297.03669820 0.00015793 8.57513100
52097.03609820 0.00010590 5.51707612
51741.58850530 0.00026429 13.67478442
51000.00000000 0.00013725 6.99975000
50100.00000000 0.00016399 8.21589900
50000.00000000 0.00200000 100.000000
49989.00000002 0.00011608 5.80272312
49950.00000000 0.00030030 14.9999850
49358.45000098 0.00043923 21.67971199
46000.00000000 0.00015000 6.90000000
45110.00000000 0.00022168 9.99998480
44599.00800000 0.00012221 5.45044476
44599.00600098 0.00022422 9.99998912
44599.00600060 0.00417663 186.27354643
44299.00600060 0.00341974 151.49108278
43999.00580058 0.00371103 163.28163049
43989.00000003 0.00045132 19.85311548
43599.00620061 0.00310321 135.29687203
43599.00610060 0.00301911 131.6301953
42999.00600060 0.00675132 290.30004919
42989.00000001 0.00400581 172.20576609
42599.00600060 0.00370119 157.66701501
42499.00010000 0.00354710 150.74820325
42199.00010000 0.00176388 74.43397229
42000.00000000 0.28128429 11813.94018
41900.20041000 0.00148739 62.32193908
41899.00010000 0.00157119 65.83128996
41700.20041000 0.00149060 62.15831873
41599.00610060 0.00285191 118.63662148
41599.00010000 0.00157904 65.68648511
41500.20041000 0.00158136 65.62675692
41400.20041000 0.00146094 60.48320878
41300.00000001 0.01951013 805.768369
41299.00010000 0.00185830 76.74593188
41200.20041000 0.00189627 78.12670403
41000.00000000 0.00370000 151.700000
40999.00010000 0.00156769 64.27372246
40989.00000002 0.00531561 217.88153829
40229.68655326 0.01052000 423.21630254
40051.00000000 0.00100000 40.0510000
40041.00000002 0.01953250 782.1008325
40000.00000000 0.00018000 7.20000000
39641.00000002 0.02541268 1007.38404788
39141.00000002 0.01573587 615.91768767
交易历史
时间 价格
BNBbsc [C]
需要登录.
时间 价格 BNBbsc
07:04:13 SELL 61195.7303757 0.00003464
02:02:18 SELL 61195.7303757 0.00007563
02:02:18 SELL 61237.6779179 0.00199689
02:02:11 SELL 61237.6779179 0.00207252
02:02:03 SELL 61237.6779179 0.00207252
02:01:59 SELL 61237.6779179 0.00274222
02:01:57 SELL 61237.6779179 0.00274222
02:01:55 SELL 61237.6779179 0.00274222
02:01:55 SELL 61237.6779179 0.00207252
02:01:53 SELL 61237.6779179 0.00539647
02:01:51 SELL 61237.6779179 0.00539647
02:01:49 SELL 61237.6779179 0.00650843
02:01:48 SELL 61237.6779179 0.00194934
02:01:48 SELL 61237.67791791 0.00012318
00:01:04 SELL 61237.6779179 0.00011284
23:38:00 SELL 61237.6779179 0.00183941
23:38:00 SELL 61237.67791798 0.00016329
23:37:48 SELL 65417.4784322 0.00001285
19:49:17 SELL 65417.4784322 0.00641066
19:49:15 BUY 65417.4784322 0.00121970
16:03:11 SELL 62953.1431658 0.00341778
16:03:09 SELL 62953.1431658 0.00071106
16:02:17 SELL 62953.1431658 0.00082072
16:02:17 SELL 65295.7903757 0.00003153
15:57:38 SELL 65295.7903757 0.00010860
15:57:14 SELL 65295.7903757 0.00007931
15:57:14 SELL 65550.0000 0.00003901
15:56:56 SELL 65550.0000 0.00008303
15:56:55 SELL 66283.805427 0.00002250
15:39:05 SELL 66283.805427 0.00075285
15:38:36 SELL 66283.805427 0.00012436
15:38:36 SELL 67411.5878956 0.00000031
15:16:42 SELL 67411.5878956 0.00030274
15:16:33 SELL 67411.5878956 0.00012656
04:39:26 SELL 67411.5878956 0.00043876
04:39:07 SELL 67411.5878956 0.00043824
04:38:33 SELL 67411.5878956 0.00043767
22:27:44 SELL 67411.5878956 0.00047068
21:59:40 SELL 67411.5878956 0.00010540
20:39:35 BUY 67907.6404939 0.00013350
19:35:03 BUY 68314.84206 0.00011084
18:50:12 BUY 68276.44991 0.00015816
18:26:41 BUY 68800.0296076 0.00046433
18:04:59 BUY 68426.1806825 0.00026609
17:14:28 BUY 68996.0149205 0.00037535
13:24:02 BUY 70749.5264793 0.00046648
02:01:37 SELL 79000.0000 0.00003312
02:00:23 BUY 79000.0000 0.00007096
01:59:35 BUY 73137.7511672 0.00093337
16:42:56 BUY 72751.006815 0.00018909
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送