余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02922076+ 0.4%1803.6Ethereum
ZEC0.00360744- 2.3%818Zcash
DASH0.00055538- 0.4%307.6DASH
LTC0.00079614+ 1.8%183.4Litecoin
ETC0.00013263+ 4.5%92.6EthereumClassic
SHIB-USDTb
T0.00000665- 0.9%29.7SHIBA INU
TRX-BTC
0.00000386+ 2.2%27.6Tron Token
ETH-BTC
0.02930003+ 0.5%17.2Ethereum
BIG-BTC
0.00702960- 0.4%15.1BIG
YOCHAT-DOGE
D0.00000032 0%12.9YoChat Token
DOGE-BTC
0.00000141 0%12.3Dogecoin
BTC-USDTt
T73437.98- 1.9%9.7Bitcoin
XRP-BTC
0.00002091- 0.7%8.4Ripple
ETH-USDT
T2139.9777536- 2%4.6Ethereum
BTC-USDT
T73351.54- 2%3.9Bitcoin
BCHABC0.00011000+ 1.7%3.1BitcoinCashABC
USDT-RUR
R86.33+ 0.9%2.3USDT ERC20
ETH-USDC
2139.7982153- 1.8%2.3Ethereum
BTC-USDTb
T73361.62- 2%1.9Bitcoin
ZEC-BTC
0.00359330- 2.7%1.7Zcash
BNB-BTC
0.00972079- 3.5%1.7BNB BSC
BTC-RUR
R6342379.16- 1.1%1.6Bitcoin
DOGE-USDT
T0.10391482- 1.7%0.7Dogecoin
DOGE-ETH
E0.00004827- 0.2%0.6Dogecoin
WBNB-BTC
0.00969070- 3.8%0.6WBNB BEP20
ETH-RUR
R186293.96- 0.5%0.5Ethereum
TON-BTC
0.00001922+ 4.7%0.5TON Coin
DASH-BTC
0.00055747- 0.6%0.3DASH
YO-BTC
0.00618965- 0.7%0.3Yo Token ERC20
BTC$79500.00- 1.8%0.2Bitcoin
BONUS-DOGE
D0.00115188- 0.2%0.2BONUS
LTC-BTC
0.00079781+ 1.9%0.2Litecoin
YODICE-BTC
0.00000000 0%0.2YODICE
TRX0.00000387+ 1.9%0.2Tron Token
USDTR86.65+ 1%0.2USDT ERC20
BTCR6405554.70+ 0.2%0.2Bitcoin
USDT$1.09 0%0.1USDT ERC20
USDTE0.00046000- 0.5%0.1USDT ERC20
USDT-USD
$1.08+ 0.3%0.1USDT ERC20
USDTe-USDTb
T0.99704870- 0.2%0.1USDT ERC20
  • BCD / RUR
  • Last: 8.01159721
  • 24High: 8.80009172
  • 24Low: 8.01159721
  • 24V: 2.54 BCD
买
8.80009172
手续费: 0.00000000 RUR
数量:
BCD
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BCD RUR
8.80009172 0.00002716 0.00023901
9.00091720 0.36936297 3.32460550
9.20009172 0.36936297 3.39817320
9.40009172 0.36936297 3.47204579
9.60009172 0.36936297 3.54591838
9.80009172 0.36936297 3.61979098
10.00091720 0.69362970 6.93693319
10.20009172 0.69362970 7.07508655
10.40009172 0.69362970 7.21381249
10.60009172 0.69362970 7.35253843
10.80009172 0.69362970 7.49126437
11.00091720 0.69362970 7.63056289
11.10000001 0.01232139 0.13676742
11.10009172 0.69362970 7.69935328
11.20000001 0.01232139 0.13799956
11.30000001 0.01232139 0.13923170
11.30009172 0.69362970 7.83807922
11.38483568 0.07820713 0.89037532
11.40000001 0.03860444 0.44009061
11.50000001 0.05000000 0.57500000
11.50009172 0.69362970 7.97680516
11.59172258 0.94895300 10.99999991
11.59172261 0.49824912 5.77556558
11.59172263 35.64321686 413.16628348
11.60000001 0.05000000 0.58000000
11.70000001 0.05000000 0.58500000
11.80000001 0.05000000 0.59000000
11.90000001 0.05000000 0.59500000
12.00000001 0.05000000 0.60000000
12.10000001 0.05000000 0.60500000
12.20000001 0.05000000 0.61000000
12.30000001 0.04080736 0.50193052
12.40000001 0.02931808 0.36354419
12.50000001 0.05000000 0.62500000
12.60000001 0.05000000 0.63000000
12.70000001 0.05000000 0.63500000
12.80000001 0.05000000 0.64000000
12.89050000 0.00808306 0.10419468
12.90000001 0.05000000 0.64500000
13.00000001 0.05000000 0.65000000
13.10000001 0.05000000 0.65500000
13.20000001 0.05000000 0.66000000
13.30000001 0.05000000 0.66500000
13.40000001 0.05000000 0.67000000
13.50000001 0.05000000 0.67500000
13.54586129 0.25291609 3.42596627
13.60000001 0.05000000 0.68000000
13.70000001 0.05000000 0.68500000
13.80000001 0.05000000 0.69000000
13.90000001 0.05000000 0.69500000
卖
8.01159721
余额: 0.00000000 BCD
数量:
BCD
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BCD RUR
8.01159721 9.58146702 76.76285444
7.91597200 2.03882301 16.13926586
7.87665071 8.88702604 69.99999996
7.71597200 2.03882301 15.73150125
7.66507101 6.90790865 52.94961033
7.50710071 0.01465279 0.10999997
7.50710070 10.90901637 81.89508442
7.41597200 2.03882301 15.11985435
7.31597200 2.03882301 14.91597205
7.22507101 4.08737162 29.53155019
7.15972000 2.03882301 14.59740188
7.07100700 14.07807814 99.54618907
5.35937497 0.02052478 0.10999999
5.35937496 1.30612245 6.99999995
5.00000000 2.02200000 10.1100000
4.54543475 76.3074500 346.85053491
1.33700099 0.74794260 0.99999999
1.33700009 43.11928741 57.65049114
1.33700000 1.00000000 1.33700000
1.00050099 0.99949926 0.99999999
1.00000000 2.22000000 2.22000000
0.99999999 5.00000005 4.99999999
0.50000000 2.22000000 1.11000000
0.46000000 10.0000000 4.60000000
0.29300000 4.41296928 1.29299999
0.10000099 9.99990100 0.99999999
0.10000000 201.09999999 20.10999999
0.09999999 50.0000050 4.99999999
0.04600000 121.73913043 5.59999999
0.03100000 232.25806451 7.19999999
0.01131009 88.41662621 0.99999999
0.01131000 200.000000 2.26200000
0.01000000 11.0000000 0.11000000
0.00999999 200.000200 1.99999999
0.00460099 217.34452802 0.99999999
0.00460000 1000.00000 4.60000000
0.00113109 884.10294494 0.99999999
0.00113100 2000.00000 2.26200000
0.00099999 2000.0200002 1.99999999
0.00046009 2173.48779586 0.99999999
0.00046000 10000.0000 4.60000000
0.00011319 8834.70271225 0.99999999
0.00011310 20000.0000 2.26200000
0.00010003 9997.00089973 0.99999999
0.00010000 10000.0000 1.00000000
0.00009999 20002.00020002 1.99999999
0.00004600 100000.000 4.60000000
0.00001131 200000.000 2.26200000
0.00000999 200200.2002002 1.99999999
0.00000460 1000000.00 4.60000000
交易历史
时间 价格
BCD [C]
需要登录.
时间 价格 BCD
19:57:31 SELL 8.01159721 0.05520000
19:57:10 SELL 8.01159721 0.01780000
19:57:00 SELL 8.01159721 0.04120000
19:41:13 SELL 8.01159721 0.01460000
19:32:10 SELL 8.01159721 0.04200000
19:30:05 SELL 8.01159721 0.04190000
19:25:46 SELL 8.01159721 0.02240000
19:18:01 SELL 8.01159721 0.01530000
18:50:21 SELL 8.01159721 0.01720000
18:50:10 SELL 8.01159721 0.04130000
18:49:51 SELL 8.01159721 0.01530000
18:48:02 SELL 8.01159721 0.02660000
18:47:51 SELL 8.01159721 0.01510000
18:47:31 SELL 8.01159721 0.02670000
18:47:21 SELL 8.01159721 0.01570000
18:47:02 SELL 8.01159721 0.01450000
18:11:35 SELL 8.01159721 0.02850000
18:11:25 SELL 8.01159721 0.02850000
18:10:06 SELL 8.01159721 0.01680000
18:09:55 SELL 8.01159721 0.02110000
18:09:45 SELL 8.01159721 0.02164359
18:09:45 SELL 8.11597200 0.01935641
18:09:07 SELL 8.11597200 0.03750000
18:08:29 SELL 8.11597200 0.02180000
18:08:20 SELL 8.11597200 0.03970000
18:08:00 SELL 8.11597200 0.01670000
18:07:50 SELL 8.11597200 0.04100000
18:00:20 SELL 8.11597200 0.01540000
17:59:51 SELL 8.11597200 0.01600000
17:46:46 SELL 8.11597200 0.03100000
17:17:39 SELL 8.11597200 0.02860000
17:11:12 SELL 8.11597200 0.04650000
17:09:35 SELL 8.11597200 0.02830000
17:09:15 SELL 8.11597200 0.04080000
17:08:55 SELL 8.11597200 0.04080000
17:07:19 SELL 8.11597200 0.04070000
17:07:09 SELL 8.11597200 0.04060000
17:06:51 SELL 8.11597200 0.04060000
17:06:40 SELL 8.11597200 0.04060000
17:06:20 SELL 8.11597200 0.01510000
17:06:01 SELL 8.11597200 0.01780000
17:05:40 SELL 8.11597200 0.04400000
17:05:31 SELL 8.11597200 0.04040000
17:05:20 SELL 8.11597200 0.04040000
17:04:32 SELL 8.11597200 0.04040000
17:03:44 SELL 8.11597200 0.04030000
17:03:25 SELL 8.11597200 0.02550000
17:03:04 SELL 8.11597200 0.04380000
17:02:54 SELL 8.11597200 0.04020000
17:02:35 SELL 8.11597200 0.04010000
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送